Voltz Historical Data

VOLTZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00133
-0.17%
$ 1.18 billion $ 106
Aug 10, 4 PM $ 0.00133
-0.77%
$ 1.18 billion $ 109
Aug 10, 3 PM $ 0.00134
+0.19%
$ 1.19 billion $ 115
Aug 10, 2 PM $ 0.00134
-0.03%
$ 1.19 billion $ 116
Aug 10, 1 PM $ 0.00134
-0.23%
$ 1.19 billion $ 111
Aug 10, 12 PM $ 0.00135
+0.33%
$ 1.2 billion $ 105
Aug 10, 11 AM $ 0.00134
+0.57%
$ 1.19 billion $ 98
Aug 10, 10 AM $ 0.00133
-0.24%
$ 1.19 billion $ 96
Aug 10, 9 AM $ 0.00134
-0.40%
$ 1.19 billion $ 101
Aug 10, 8 AM $ 0.00134
+0.39%
$ 1.19 billion $ 101
Aug 10, 7 AM $ 0.00134
-0.02%
$ 1.19 billion $ 97
Aug 10, 6 AM $ 0.00134
-0.34%
$ 1.19 billion $ 100
Aug 10, 5 AM $ 0.00134
+0.18%
$ 1.19 billion $ 106
Aug 10, 4 AM $ 0.00134
-0.32%
$ 1.19 billion $ 100
Aug 10, 3 AM $ 0.00135
+0.28%
$ 1.2 billion $ 100
Aug 10, 2 AM $ 0.00134
-0.08%
$ 1.19 billion $ 97
Aug 10, 1 AM $ 0.00135
-0.38%
$ 1.2 billion $ 91
Aug 10, 12 AM $ 0.00135
+0.43%
$ 1.2 billion $ 77
Aug 9, 11 PM $ 0.00136
-0.26%
$ 1.21 billion $ 73
Aug 9, 10 PM $ 0.00136
-0.44%
$ 1.21 billion $ 72
Aug 9, 9 PM $ 0.00136
+0.34%
$ 1.21 billion $ 70
Aug 9, 8 PM $ 0.00136
+0.09%
$ 1.21 billion $ 66
Aug 9, 7 PM $ 0.00135
-0.67%
$ 1.2 billion $ 64
Aug 9, 6 PM $ 0.00136
+0.06%
$ 1.21 billion $ 61
Aug 9, 5 PM $ 0.00136
+0.49%
$ 1.21 billion $ 51
Aug 9, 4 PM $ 0.00135
-0.26%
$ 1.2 billion $ 49
Aug 9, 3 PM $ 0.00135
+0.06%
$ 1.2 billion $ 49
Aug 9, 2 PM $ 0.00135
+0.03%
$ 1.2 billion $ 43
Aug 9, 12 PM $ 0.00134
+0.01%
$ 1.19 billion $ 46
Aug 9, 11 AM $ 0.00134
-0.13%
$ 1.19 billion $ 43
Aug 9, 10 AM $ 0.00134
+0.24%
$ 1.19 billion $ 43
Aug 9, 9 AM $ 0.00134
+0.04%
$ 1.19 billion $ 41
Aug 9, 8 AM $ 0.00134
-0.45%
$ 1.19 billion $ 38
Aug 9, 7 AM $ 0.00134
+0.11%
$ 1.19 billion $ 34
Aug 9, 6 AM $ 0.00134
+0.39%
$ 1.19 billion $ 27
Aug 9, 5 AM $ 0.00134
-0.54%
$ 1.19 billion $ 28
Aug 9, 4 AM $ 0.00134
+0.23%
$ 1.19 billion $ 28
Aug 9, 3 AM $ 0.00134
-0.40%
$ 1.19 billion $ 28
Aug 9, 1 AM $ 0.00135
+0.38%
$ 1.2 billion $ 34
Aug 9, 12 AM $ 0.00134
+0.26%
$ 1.2 billion $ 36
Aug 8, 11 PM $ 0.00134
+0.19%
$ 1.19 billion $ 34
Aug 8, 10 PM $ 0.00134
+0.00%
$ 1.19 billion $ 29
Aug 8, 9 PM $ 0.00133
+0.41%
$ 1.19 billion $ 30
Aug 8, 8 PM $ 0.00134
+0.19%
$ 1.19 billion $ 35
Aug 8, 7 PM $ 0.00133
-1.48%
$ 1.18 billion $ 34
Aug 8, 6 PM $ 0.00135
+0.59%
$ 1.2 billion $ 34
Aug 8, 5 PM $ 0.00134
+0.00%
$ 1.19 billion $ 36
Aug 8, 4 PM $ 0.00134
+0.61%
$ 1.19 billion $ 35
Aug 8, 3 PM $ 0.00134
-0.28%
$ 1.19 billion $ 26
Aug 8, 2 PM $ 0.00134
+0.79%
$ 1.19 billion $ 20