Voltz Historical Data

VOLTZ
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00132
+0.00%
$ 1.17 billion $ 51
Today, at 12 AM $ 0.00132
+0.00%
$ 1.17 billion $ 51
Yesterday, at 11 PM $ 0.00132
+0.05%
$ 1.18 billion $ 51
Yesterday, at 10 PM $ 0.00133
-0.14%
$ 1.18 billion $ 50
Yesterday, at 9 PM $ 0.00133
-0.17%
$ 1.18 billion $ 49
Yesterday, at 8 PM $ 0.00133
+0.29%
$ 1.18 billion $ 49
Yesterday, at 7 PM $ 0.00133
-0.28%
$ 1.18 billion $ 51
Yesterday, at 6 PM $ 0.00133
+0.06%
$ 1.18 billion $ 53
Yesterday, at 5 PM $ 0.00133
+0.07%
$ 1.18 billion $ 56
Yesterday, at 3 PM $ 0.00133
-0.05%
$ 1.18 billion $ 54
Yesterday, at 2 PM $ 0.00133
-0.14%
$ 1.18 billion $ 38
Yesterday, at 1 PM $ 0.00134
+0.00%
$ 1.19 billion $ 102
Yesterday, at 10 AM $ 0.00133
+0.12%
$ 1.18 billion $ 98
Yesterday, at 9 AM $ 0.00133
-0.31%
$ 1.18 billion $ 95
Yesterday, at 8 AM $ 0.00133
+0.20%
$ 1.19 billion $ 62
Yesterday, at 7 AM $ 0.00133
+0.06%
$ 1.18 billion $ 81
Yesterday, at 6 AM $ 0.00133
-0.02%
$ 1.18 billion $ 79
Yesterday, at 5 AM $ 0.00134
+0.17%
$ 1.19 billion $ 105
Yesterday, at 4 AM $ 0.00133
-0.04%
$ 1.18 billion $ 104
Yesterday, at 3 AM $ 0.00133
-0.43%
$ 1.18 billion $ 95
Yesterday, at 2 AM $ 0.00134
-0.11%
$ 1.2 billion $ 96
Yesterday, at 1 AM $ 0.00133
-0.53%
$ 1.18 billion $ 93
Aug 11, 11 PM $ 0.00134
+0.05%
$ 1.19 billion $ 91
Aug 11, 9 PM $ 0.00133
+0.02%
$ 1.18 billion $ 100
Aug 11, 8 PM $ 0.00134
+0.61%
$ 1.19 billion $ 98
Aug 11, 7 PM $ 0.00133
+0.17%
$ 1.19 billion $ 95
Aug 11, 6 PM $ 0.00133
+0.06%
$ 1.19 billion $ 94
Aug 11, 5 PM $ 0.00133
-0.37%
$ 1.19 billion $ 93
Aug 11, 4 PM $ 0.00134
-0.14%
$ 1.19 billion $ 89
Aug 11, 3 PM $ 0.00134
-0.27%
$ 1.19 billion $ 85
Aug 11, 2 PM $ 0.00135
-0.19%
$ 1.2 billion $ 90
Aug 11, 1 PM $ 0.00135
-2.38%
$ 1.2 billion $ 81
Aug 11, 12 PM $ 0.00138
+2.44%
$ 1.23 billion $ 72
Aug 11, 11 AM $ 0.00135
-0.37%
$ 1.2 billion $ 61
Aug 11, 10 AM $ 0.00135
+0.36%
$ 1.2 billion $ 66
Aug 11, 9 AM $ 0.00135
+0.41%
$ 1.2 billion $ 60
Aug 11, 8 AM $ 0.00134
+0.41%
$ 1.19 billion $ 60
Aug 11, 7 AM $ 0.00134
-0.04%
$ 1.19 billion $ 59
Aug 11, 6 AM $ 0.00134
+0.26%
$ 1.19 billion $ 44
Aug 11, 5 AM $ 0.00133
-0.45%
$ 1.19 billion $ 55
Aug 11, 4 AM $ 0.00134
+0.32%
$ 1.19 billion $ 55
Aug 11, 3 AM $ 0.00133
+0.19%
$ 1.19 billion $ 55
Aug 11, 2 AM $ 0.00134
+0.11%
$ 1.19 billion $ 64
Aug 11, 1 AM $ 0.00133
+0.00%
$ 1.18 billion $ 72
Aug 11, 12 AM $ 0.00134
-0.09%
$ 1.19 billion $ 78
Aug 10, 11 PM $ 0.00133
-0.61%
$ 1.18 billion $ 90
Aug 10, 10 PM $ 0.00134
-0.01%
$ 1.19 billion $ 93
Aug 10, 9 PM $ 0.00133
+0.00%
$ 1.19 billion $ 99
Aug 10, 8 PM $ 0.00134
-0.23%
$ 1.19 billion $ 99
Aug 10, 7 PM $ 0.00133
-0.03%
$ 1.18 billion $ 106
Download