Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.00175
+0.08%
$1.56 billion $57
Today, at 1 AM $0.00175
+0.08%
$1.56 billion $57
Yesterday, at 11 PM $0.00176
+0.50%
$1.56 billion $56
Yesterday, at 10 PM $0.00175
-0.17%
$1.55 billion $52
Yesterday, at 9 PM $0.00175
+0.14%
$1.55 billion $50
Yesterday, at 8 PM $0.00174
-0.26%
$1.55 billion $48
Yesterday, at 7 PM $0.00175
+0.06%
$1.56 billion $39
Yesterday, at 4 PM $0.00176
+0.24%
$1.56 billion $38
Yesterday, at 3 PM $0.00175
+0.00%
$1.56 billion $31
Yesterday, at 2 PM $0.00175
-0.19%
$1.56 billion $67
Yesterday, at 12 PM $0.00175
+0.00%
$1.55 billion $71
Yesterday, at 11 AM $0.00176
+0.48%
$1.56 billion $70
Yesterday, at 10 AM $0.00176
+0.10%
$1.56 billion $74
Yesterday, at 9 AM $0.00175
+0.20%
$1.56 billion $75
Yesterday, at 8 AM $0.00175
+0.00%
$1.56 billion $73
Yesterday, at 7 AM $0.00176
+0.14%
$1.56 billion $71
Yesterday, at 6 AM $0.00175
-0.26%
$1.55 billion $55
Yesterday, at 5 AM $0.00176
-0.43%
$1.57 billion $45
Yesterday, at 3 AM $0.00176
-0.04%
$1.57 billion $48
Sep 25, 10 PM $0.00176
+0.00%
$1.56 billion $71
Sep 25, 9 PM $0.00175
+0.20%
$1.56 billion $70
Sep 25, 7 PM $0.00176
+0.00%
$1.56 billion $71
Sep 25, 6 PM $0.00175
+0.13%
$1.56 billion $87
Sep 25, 5 PM $0.00174
-0.17%
$1.55 billion $91
Sep 25, 2 PM $0.00174
-0.44%
$1.55 billion $100
Sep 25, 1 PM $0.00176
-0.12%
$1.56 billion $107
Sep 25, 12 PM $0.00176
+0.05%
$1.57 billion $100
Sep 25, 11 AM $0.00177
+1.01%
$1.57 billion $95
Sep 25, 10 AM $0.00174
+0.46%
$1.55 billion $74
Sep 25, 9 AM $0.00174
-0.03%
$1.55 billion $68
Sep 25, 6 AM $0.00174
-0.01%
$1.54 billion $83
Sep 25, 5 AM $0.00174
+0.18%
$1.55 billion $78
Sep 25, 2 AM $0.00174
-0.66%
$1.55 billion $92
Sep 24, 9 PM $0.00174
+0.08%
$1.55 billion $136
Sep 24, 8 PM $0.00174
-0.08%
$1.55 billion $138
Sep 24, 7 PM $0.00175
+0.27%
$1.55 billion $136
Sep 24, 5 PM $0.00174
+0.14%
$1.55 billion $135
Sep 24, 4 PM $0.00175
+0.28%
$1.56 billion $133
Sep 24, 3 PM $0.00174
+0.26%
$1.55 billion $124
Sep 24, 2 PM $0.00173
+0.26%
$1.54 billion $109
Sep 24, 1 PM $0.00173
+0.46%
$1.54 billion $52
Sep 24, 12 PM $0.00172
+0.00%
$1.53 billion $79
Sep 24, 11 AM $0.00172
+0.53%
$1.53 billion $88
Sep 24, 10 AM $0.00171
+0.00%
$1.52 billion $40
Sep 24, 9 AM $0.00171
-0.54%
$1.52 billion $132
Sep 24, 8 AM $0.00173
+0.00%
$1.54 billion $132
Sep 24, 7 AM $0.00173
+0.60%
$1.54 billion $138
Sep 24, 6 AM $0.00172
-0.12%
$1.53 billion $131
Sep 24, 5 AM $0.00173
+0.60%
$1.54 billion $102
Sep 24, 4 AM $0.00172
-0.05%
$1.53 billion $77
Download