Neiro Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000769
+0.44%
$ 771,281 $ 145,268
Nov 26, 2025 $ 0.000767
-2.33%
$ 763,609 $ 97,536
Nov 25, 2025 $ 0.000778
+5.52%
$ 785,439 $ 173,429
Nov 24, 2025 $ 0.000742
-2.54%
$ 737,189 $ 158,542
Nov 23, 2025 $ 0.000766
+0.71%
$ 761,391 $ 185,913
Nov 22, 2025 $ 0.000762
-2.41%
$ 760,056 $ 210,327
Nov 21, 2025 $ 0.000789
-8.24%
$ 780,546 $ 247,245
Nov 20, 2025 $ 0.000884
-8.28%
$ 859,820 $ 307,425
Nov 19, 2025 $ 0.000965
-7.66%
$ 974,242 $ 784,429
Nov 18, 2025 $ 0.000968
-45.72%
$ 1.04 million $ 1.05 million
Nov 17, 2025 $ 0.00178
-37.38%
$ 1.78 million $ 1.74 million
Nov 16, 2025 $ 0.00289
+0.46%
$ 2.85 million $ 1.26 million
Nov 15, 2025 $ 0.00289
-0.62%
$ 2.85 million $ 1.15 million
Nov 14, 2025 $ 0.00295
+0.80%
$ 2.92 million $ 2.28 million
Nov 13, 2025 $ 0.00293
-3.45%
$ 2.93 million $ 2.08 million
Nov 12, 2025 $ 0.00304
-3.91%
$ 3.03 million $ 1.3 million
Nov 11, 2025 $ 0.00317
-6.88%
$ 3.17 million $ 1.34 million
Nov 10, 2025 $ 0.0034
-5.35%
$ 3.4 million $ 1.36 million
Nov 9, 2025 $ 0.00359
+17.66%
$ 3.59 million $ 1.27 million
Nov 8, 2025 $ 0.00305
+9.08%
$ 3.05 million $ 867,375
Nov 7, 2025 $ 0.0028
+5.75%
$ 2.8 million $ 1.62 million
Nov 6, 2025 $ 0.00264
-5.83%
$ 2.64 million $ 1.49 million
Nov 5, 2025 $ 0.00281
+5.46%
$ 2.81 million $ 1.86 million
Nov 4, 2025 $ 0.00266
-14.03%
$ 2.66 million $ 1.9 million
Nov 3, 2025 $ 0.0031
-3.15%
$ 3.1 million $ 1.08 million
Nov 2, 2025 $ 0.0032
-4.43%
$ 3.19 million $ 857,687
Nov 1, 2025 $ 0.00335
-3.11%
$ 3.35 million $ 583,959
Oct 31, 2025 $ 0.00343
+5.51%
$ 3.46 million $ 539,877
Oct 30, 2025 $ 0.00325
-10.49%
$ 3.25 million $ 775,095
Oct 29, 2025 $ 0.00364
-1.86%
$ 3.64 million $ 816,840
Oct 28, 2025 $ 0.0037
-5.27%
$ 3.71 million $ 618,913
Oct 27, 2025 $ 0.00391
+0.15%
$ 3.91 million $ 978,681
Oct 26, 2025 $ 0.00391
+8.84%
$ 3.91 million $ 897,589
Oct 25, 2025 $ 0.00359
-0.26%
$ 3.59 million $ 341,864
Oct 24, 2025 $ 0.00362
+0.37%
$ 3.6 million $ 626,868
Oct 23, 2025 $ 0.00363
+0.27%
$ 3.61 million $ 691,561
Oct 22, 2025 $ 0.00368
-4.04%
$ 3.62 million $ 650,187
Oct 21, 2025 $ 0.00383
-7.24%
$ 3.84 million $ 1.08 million
Oct 20, 2025 $ 0.00414
-1.56%
$ 4.07 million $ 491,967
Oct 19, 2025 $ 0.00421
+4.76%
$ 4.23 million $ 493,668
Oct 18, 2025 $ 0.00412
-4.94%
$ 4.02 million $ 528,668
Oct 17, 2025 $ 0.00425
+7.56%
$ 4.33 million $ 940,180
Oct 16, 2025 $ 0.00411
-11.62%
$ 3.96 million $ 873,114
Oct 15, 2025 $ 0.00465
-7.98%
$ 4.72 million $ 1.05 million
Oct 14, 2025 $ 0.00508
-3.03%
$ 5.06 million $ 1.2 million
Oct 13, 2025 $ 0.00524
+1.46%
$ 5.24 million $ 898,280
Oct 12, 2025 $ 0.00516
+17.30%
$ 5.16 million $ 1.58 million
Oct 11, 2025 $ 0.0044
+11.63%
$ 4.41 million $ 2.12 million
Oct 10, 2025 $ 0.00391
-30.42%
$ 3.91 million $ 1.7 million
Oct 9, 2025 $ 0.00562
-6.92%
$ 5.62 million $ 797,649