Neiro Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00117
-0.72%
$ 1.17 million $ 111,897
Jan 15, 2026 $ 0.00118
-0.74%
$ 1.18 million $ 154,658
Jan 14, 2026 $ 0.00118
+0.02%
$ 1.19 million $ 134,077
Jan 13, 2026 $ 0.00118
+7.25%
$ 1.18 million $ 153,472
Jan 12, 2026 $ 0.0011
-3.30%
$ 1.1 million $ 126,950
Jan 11, 2026 $ 0.00114
-0.58%
$ 1.14 million $ 132,431
Jan 10, 2026 $ 0.00115
-1.01%
$ 1.15 million $ 69,834
Jan 9, 2026 $ 0.00116
-1.79%
$ 1.16 million $ 77,659
Jan 8, 2026 $ 0.00118
-6.27%
$ 1.18 million $ 140,255
Jan 7, 2026 $ 0.00126
-0.46%
$ 1.26 million $ 147,922
Jan 6, 2026 $ 0.00127
+5.23%
$ 1.27 million $ 124,966
Jan 5, 2026 $ 0.0012
-5.68%
$ 1.2 million $ 92,389
Jan 4, 2026 $ 0.00128
+5.90%
$ 1.28 million $ 141,524
Jan 3, 2026 $ 0.0012
-2.65%
$ 1.2 million $ 143,478
Jan 2, 2026 $ 0.00124
+7.24%
$ 1.24 million $ 143,654
Jan 1, 2026 $ 0.00115
+1.70%
$ 1.15 million $ 129,941
Dec 31, 2025 $ 0.00115
+5.90%
$ 1.13 million $ 132,256
Dec 30, 2025 $ 0.00109
-2.62%
$ 1.09 million $ 125,549
Dec 29, 2025 $ 0.00112
-6.89%
$ 1.12 million $ 127,632
Dec 28, 2025 $ 0.00119
+2.68%
$ 1.2 million $ 77,227
Dec 27, 2025 $ 0.00115
-0.87%
$ 1.16 million $ 78,493
Dec 26, 2025 $ 0.00116
+1.06%
$ 1.16 million $ 127,399
Dec 25, 2025 $ 0.00113
-3.80%
$ 1.15 million $ 132,152
Dec 24, 2025 $ 0.00118
+6.39%
$ 1.18 million $ 131,834
Dec 23, 2025 $ 0.00111
-2.15%
$ 1.11 million $ 129,777
Dec 22, 2025 $ 0.00118
-3.07%
$ 1.14 million $ 148,875
Dec 21, 2025 $ 0.00117
+3.23%
$ 1.22 million $ 132,440
Dec 20, 2025 $ 0.00112
-0.15%
$ 1.14 million $ 127,215
Dec 19, 2025 $ 0.00113
-0.79%
$ 1.12 million $ 151,722
Dec 18, 2025 $ 0.00109
+1.07%
$ 1.14 million $ 166,826
Dec 17, 2025 $ 0.0011
+0.48%
$ 1.08 million $ 97,781
Dec 16, 2025 $ 0.00113
+0.45%
$ 1.09 million $ 153,193
Dec 15, 2025 $ 0.00112
-1.41%
$ 1.12 million $ 94,688
Dec 14, 2025 $ 0.00111
-4.90%
$ 1.13 million $ 143,779
Dec 13, 2025 $ 0.00116
+6.95%
$ 1.17 million $ 144,154
Dec 12, 2025 $ 0.00108
-9.15%
$ 1.08 million $ 164,188
Dec 11, 2025 $ 0.00119
-24.68%
$ 1.17 million $ 421,025
Dec 10, 2025 $ 0.00158
+11.17%
$ 1.58 million $ 230,609
Dec 9, 2025 $ 0.00142
+14.62%
$ 1.42 million $ 179,469
Dec 8, 2025 $ 0.00124
+5.09%
$ 1.24 million $ 137,459
Dec 7, 2025 $ 0.00118
-4.28%
$ 1.18 million $ 144,863
Dec 6, 2025 $ 0.00123
+8.20%
$ 1.23 million $ 175,839
Dec 5, 2025 $ 0.00114
+46.10%
$ 1.14 million $ 191,254
Dec 4, 2025 $ 0.00078
-2.10%
$ 780,350 $ 763
Dec 3, 2025 $ 0.000797
+6.48%
$ 797,075 $ 1,301
Dec 2, 2025 $ 0.000749
-2.34%
$ 748,533 $ 166,438
Dec 1, 2025 $ 0.000766
-2.64%
$ 766,177 $ 102,974
Nov 30, 2025 $ 0.000801
+2.35%
$ 786,933 $ 140,483
Nov 29, 2025 $ 0.00078
+2.67%
$ 782,225 $ 127,806
Nov 28, 2025 $ 0.000762
-1.12%
$ 759,559 $ 142,077