Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR DOWN Historical Data

BTCBRDOWN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2026 $0.0₁₇8
+0.00%
$168 $0.001
Sep 5, 2026 $0.0₁₇2
-33.33%
$-- $0
Aug 24, 2026 $0.0₁₇2
+0.00%
$-- $0.01
Aug 20, 2026 $0.0₁₆14
+0.00%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0
--%
$-- $0
Aug 12, 2026 $0.0₁₆63
+0.00%
$1,323 $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₅1
Jul 31, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 13, 2026 $0.0₁₆58
+0.00%
$-- $0.01
Jul 12, 2026 $0.0₁₅106
+0.00%
$-- $0
Jul 9, 2026 $0.0₁₆58
+0.00%
$-- $0
Jul 8, 2026 $0.0₁₆59
+1.72%
$1,239 $0
Jul 6, 2026 $0.0₁₆63
-18.18%
$1,323 $0.1
Jun 27, 2026 $0
--%
$-- $1
Jun 26, 2026 $0
--%
$-- $0.001
Jun 7, 2026 $0.0₁₇4
+0.00%
$-- $0
Jun 6, 2026 $0.0₁₄231
-93.23%
$-- $84
May 26, 2026 $0
--%
$-- $0
May 24, 2026 $0.0₁₄344
--%
$72,282 $171
May 23, 2026 $0.0₁₆5
+31.58%
$1,050 $0
May 22, 2026 $0.0₁₆29
--%
$-- $0
May 21, 2026 $0
--%
$-- $0
May 16, 2026 $0
--%
$-- $0
Mar 31, 2026 $0
--%
$-- $0
Mar 17, 2026 $0
--%
$-- $0
Mar 15, 2026 $0
--%
$-- $0.01
Mar 14, 2026 $0
-100.00%
$-- $0
Mar 13, 2026 $0.0₁₄161
+1.18K%
$33,726 $5
Mar 6, 2026 $0
--%
$-- $0.01
Feb 27, 2026 $0.0₁₅16
+0.00%
$3,360 $0.01
Feb 20, 2026 $0.0₁₅289
+0.00%
$6,069 $0.1
Feb 16, 2026 $0.0₁₅373
-23.09%
$-- $0
Feb 15, 2026 $0.0₁₅613
+1.16%
$12,873 $0
Feb 13, 2026 $0.0₁₅573
+0.00%
$-- $0
Feb 10, 2026 $0.0₁₅587
+12.88%
$12,327 $0.1
Feb 9, 2026 $0.0₁₅603
-2.74%
$12,663 $0
Feb 7, 2026 $0.0₁₅622
+0.00%
$-- $0
Feb 6, 2026 $0.0₁₅583
-6.87%
$-- $1
Jan 29, 2026 $0.0₁₅934
+3.66%
$-- $9
Jan 28, 2026 $0.0₁₄1
+17.37%
$21,000 $9
Jan 27, 2026 $0.0₁₅518
+10.92%
$10,878 $4
Jan 26, 2026 $0.0₁₆62
+0.00%
$-- $0
Jan 18, 2026 $0
--%
$-- $0.001
Jan 17, 2026 $0.0₁₅407
+91.08%
$-- $1
Jan 16, 2026 $0.0₁₅14
--%
$2,940 $1
Download