Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0₇328
-0.34%
$13.81 million $446,329
Aug 22, 2025 $0.0₇332
+10.66%
$13.81 million $437,838
Aug 21, 2025 $0.0₇301
-2.23%
$12.61 million $400,028
Aug 20, 2025 $0.0₇311
+5.44%
$12.94 million $454,823
Aug 19, 2025 $0.0₇302
-6.12%
$12.38 million $414,335
Aug 18, 2025 $0.0₇321
-3.44%
$13.5 million $417,651
Aug 17, 2025 $0.0₇333
+1.40%
$13.99 million $512,475
Aug 16, 2025 $0.0₇328
+4.45%
$13.78 million $429,380
Aug 15, 2025 $0.0₇314
-4.43%
$13.2 million $472,008
Aug 14, 2025 $0.0₇329
-6.49%
$13.82 million $543,096
Aug 13, 2025 $0.0₇351
+5.97%
$14.76 million $962,313
Aug 12, 2025 $0.0₇332
+0.67%
$13.93 million $777,816
Aug 11, 2025 $0.0₇33
+0.55%
$13.85 million $909,268
Aug 10, 2025 $0.0₇328
-5.79%
$13.77 million $769,860
Aug 9, 2025 $0.0₇348
+0.87%
$14.64 million $784,247
Aug 8, 2025 $0.0₇345
+13.61%
$14.49 million $1.84 million
Aug 7, 2025 $0.0₇304
-1.17%
$12.75 million $1.02 million
Aug 6, 2025 $0.0₇307
+5.55%
$12.9 million $962,691
Aug 5, 2025 $0.0₇291
-6.86%
$12.22 million $1.44 million
Aug 4, 2025 $0.0₇312
+13.47%
$13.11 million $774,430
Aug 3, 2025 $0.0₇278
+5.23%
$11.56 million $691,422
Aug 2, 2025 $0.0₇265
-0.64%
$11.09 million $740,796
Aug 1, 2025 $0.0₇263
-5.22%
$11.19 million $1.6 million
Jul 31, 2025 $0.0₇277
-1.37%
$11.65 million $964,948
Jul 30, 2025 $0.0₇281
-2.14%
$11.8 million $1.33 million
Jul 29, 2025 $0.0₇287
-5.78%
$12.06 million $1.57 million
Jul 28, 2025 $0.0₇305
-10.46%
$12.8 million $2.2 million
Jul 27, 2025 $0.0₇34
-0.49%
$14.3 million $1.62 million
Jul 26, 2025 $0.0₇342
-10.33%
$14.37 million $2.47 million
Jul 25, 2025 $0.0₇381
+10.97%
$16.02 million $1.31 million
Jul 24, 2025 $0.0₇344
+0.93%
$14.43 million $742,792
Jul 23, 2025 $0.0₇34
-6.20%
$14.28 million $1.51 million
Jul 22, 2025 $0.0₇362
-1.07%
$15.21 million $1.21 million
Jul 21, 2025 $0.0₇366
+0.07%
$15.38 million $1.1 million
Jul 20, 2025 $0.0₇366
+4.18%
$15.36 million $1.41 million
Jul 19, 2025 $0.0₇351
-3.75%
$14.75 million $1.5 million
Jul 18, 2025 $0.0₇365
+10.20%
$15.32 million $1.41 million
Jul 17, 2025 $0.0₇331
-3.18%
$13.9 million $821,456
Jul 16, 2025 $0.0₇342
+8.09%
$14.36 million $1.45 million
Jul 15, 2025 $0.0₇316
+4.05%
$13.29 million $1.23 million
Jul 14, 2025 $0.0₇304
+1.38%
$12.77 million $1.1 million
Jul 13, 2025 $0.0₇3
+3.47%
$12.6 million $964,401
Jul 12, 2025 $0.0₇29
-4.11%
$12.18 million $1.05 million
Jul 11, 2025 $0.0₇302
-6.48%
$12.7 million $1.85 million
Jul 10, 2025 $0.0₇294
+5.11%
$12.35 million $1.04 million
Jul 9, 2025 $0.0₇279
+3.15%
$11.73 million $892,119
Jul 8, 2025 $0.0₇271
+0.08%
$11.37 million $813,447
Jul 7, 2025 $0.0₇271
-1.83%
$11.37 million $916,178
Jul 6, 2025 $0.0₇276
+5.55%
$11.58 million $890,617
Jul 5, 2025 $0.0₇261
+0.32%
$10.97 million $691,584