Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.0₇26
-3.59%
$10.93 million $789,176
Jul 3, 2025 $0.0₇27
-2.06%
$11.33 million $604,548
Jul 2, 2025 $0.0₇276
+4.64%
$11.57 million $603,569
Jul 1, 2025 $0.0₇263
-3.27%
$11.06 million $778,596
Jun 30, 2025 $0.0₇272
-1.31%
$11.43 million $828,658
Jun 29, 2025 $0.0₇276
+5.47%
$11.58 million $781,808
Jun 28, 2025 $0.0₇262
+0.38%
$10.98 million $699,876
Jun 27, 2025 $0.0₇261
+0.34%
$10.94 million $815,271
Jun 26, 2025 $0.0₇26
-0.79%
$10.91 million $936,704
Jun 25, 2025 $0.0₇262
-3.08%
$10.99 million $714,196
Jun 24, 2025 $0.0₇27
+1.33%
$11.34 million $829,785
Jun 23, 2025 $0.0₇267
+6.88%
$11.2 million $1.07 million
Jun 22, 2025 $0.0₇25
+1.06%
$10.48 million $1.24 million
Jun 21, 2025 $0.0₇247
-9.17%
$10.37 million $1.22 million
Jun 20, 2025 $0.0₇272
+10.04%
$11.42 million $2.6 million
Jun 19, 2025 $0.0₇247
-7.48%
$10.38 million $2.07 million
Jun 18, 2025 $0.0₇267
-8.91%
$11.22 million $1.89 million
Jun 17, 2025 $0.0₇293
-13.53%
$12.32 million $1.29 million
Jun 16, 2025 $0.0₇339
-0.40%
$14.25 million $833,667
Jun 15, 2025 $0.0₇34
-2.67%
$14.27 million $738,349
Jun 14, 2025 $0.0₇349
-0.10%
$14.66 million $884,282
Jun 13, 2025 $0.0₇349
+3.76%
$14.67 million $1.25 million
Jun 12, 2025 $0.0₇337
-4.90%
$14.14 million $914,149
Jun 11, 2025 $0.0₇354
-3.40%
$14.88 million $1.25 million
Jun 10, 2025 $0.0₇367
-0.03%
$15.4 million $1.02 million
Jun 9, 2025 $0.0₇367
+3.93%
$15.4 million $964,702
Jun 8, 2025 $0.0₇353
-0.49%
$14.82 million $847,977
Jun 7, 2025 $0.0₇354
+1.38%
$14.88 million $803,332
Jun 6, 2025 $0.0₇35
-2.73%
$14.68 million $980,955
Jun 5, 2025 $0.0₇359
-12.27%
$15.09 million $2.11 million
Jun 4, 2025 $0.0₇41
+5.56%
$17.2 million $3.09 million
Jun 3, 2025 $0.0₇388
+6.81%
$16.3 million $2.63 million
Jun 2, 2025 $0.0₇363
+2.61%
$15.26 million $2.49 million
Jun 1, 2025 $0.0₇354
+1.12%
$14.87 million $2.24 million
May 31, 2025 $0.0₇35
-4.47%
$14.71 million $3.81 million
May 30, 2025 $0.0₇367
-8.58%
$15.4 million $5.95 million
May 29, 2025 $0.0₇401
+0.40%
$16.84 million $3.14 million
May 28, 2025 $0.0₇399
+1.48%
$16.78 million $2.3 million
May 27, 2025 $0.0₇394
-0.50%
$16.53 million $3.24 million
May 26, 2025 $0.0₇396
+2.68%
$16.62 million $2.53 million
May 25, 2025 $0.0₇385
-0.28%
$16.18 million $3.01 million
May 24, 2025 $0.0₇386
+1.85%
$16.22 million $2.29 million
May 23, 2025 $0.0₇379
-8.39%
$15.93 million $7.37 million
May 22, 2025 $0.0₇414
+3.56%
$17.38 million $5.12 million
May 21, 2025 $0.0₇4
+6.66%
$16.79 million $5.12 million
May 20, 2025 $0.0₇375
-2.95%
$15.74 million $2.56 million
May 19, 2025 $0.0₇386
-5.63%
$16.22 million $3.39 million
May 18, 2025 $0.0₇409
+4.21%
$17.19 million $4.1 million
May 17, 2025 $0.0₇393
+5.65%
$16.49 million $2.85 million
May 16, 2025 $0.0₇372
-6.30%
$15.61 million $2.99 million