Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0₆151
-0.70%
$63.53 million $11.99 million
Dec 15, 2024 $0.0₆152
+1.11%
$63.97 million $6.44 million
Dec 14, 2024 $0.0₆151
-5.01%
$63.28 million $6.59 million
Dec 13, 2024 $0.0₆159
-2.77%
$66.62 million $9.53 million
Dec 12, 2024 $0.0₆163
-5.82%
$68.52 million $9.01 million
Dec 11, 2024 $0.0₆173
+13.87%
$72.76 million $9.92 million
Dec 10, 2024 $0.0₆152
-7.99%
$63.9 million $11.83 million
Dec 9, 2024 $0.0₆165
-16.31%
$69.44 million $15.84 million
Dec 8, 2024 $0.0₆198
-1.67%
$82.95 million $9.03 million
Dec 7, 2024 $0.0₆201
+3.77%
$84.37 million $9.07 million
Dec 6, 2024 $0.0₆194
+2.67%
$81.31 million $9.92 million
Dec 5, 2024 $0.0₆189
-1.31%
$79.21 million $12.66 million
Dec 4, 2024 $0.0₆191
+3.56%
$80.25 million $21.62 million
Dec 3, 2024 $0.0₆184
+5.25%
$77.45 million $12.12 million
Dec 2, 2024 $0.0₆175
-7.62%
$73.59 million $12.74 million
Dec 1, 2024 $0.0₆19
-0.23%
$79.67 million $7.26 million
Nov 30, 2024 $0.0₆19
+0.52%
$79.86 million $6.77 million
Nov 29, 2024 $0.0₆189
+0.77%
$79.46 million $8.61 million
Nov 28, 2024 $0.0₆188
-7.75%
$78.86 million $10.01 million
Nov 27, 2024 $0.0₆204
+4.70%
$85.48 million $11.81 million
Nov 26, 2024 $0.0₆194
-8.91%
$81.6 million $18.27 million
Nov 25, 2024 $0.0₆213
-29.77%
$89.58 million $39.52 million
Nov 24, 2024 $0.0₆304
+24.11%
$127.54 million $14.95 million
Nov 23, 2024 $0.0₆245
+18.13%
$102.75 million $9.54 million
Nov 22, 2024 $0.0₆207
+0.25%
$86.98 million $11.38 million
Nov 21, 2024 $0.0₆207
+7.76%
$86.81 million $13.28 million
Nov 20, 2024 $0.0₆192
-0.35%
$80.56 million $24.49 million
Nov 19, 2024 $0.0₆192
+57.49%
$80.83 million $19.39 million
Nov 18, 2024 $0.0₆122
-5.76%
$51.32 million $8.06 million
Nov 17, 2024 $0.0₆13
-11.04%
$54.45 million $7.85 million
Nov 16, 2024 $0.0₆146
-15.51%
$61.34 million $8.78 million
Nov 15, 2024 $0.0₆173
+37.50%
$72.61 million $17.34 million
Nov 14, 2024 $0.0₆126
+33.81%
$52.81 million $15.47 million
Nov 13, 2024 $0.0₇94
+3.11%
$39.46 million $8.99 million
Nov 12, 2024 $0.0₇911
-13.93%
$38.27 million $9.13 million
Nov 11, 2024 $0.0₆106
+9.11%
$44.37 million $8.3 million
Nov 10, 2024 $0.0₇968
+8.46%
$40.67 million $8.13 million
Nov 9, 2024 $0.0₇893
+6.83%
$37.49 million $5.69 million
Nov 8, 2024 $0.0₇835
-9.62%
$35.08 million $4.78 million
Nov 7, 2024 $0.0₇924
-10.40%
$38.82 million $5.92 million
Nov 6, 2024 $0.0₆103
+23.39%
$43.32 million $9.08 million
Nov 5, 2024 $0.0₇836
+2.65%
$35.11 million $6.88 million
Nov 4, 2024 $0.0₇815
-12.60%
$34.23 million $4.93 million
Nov 3, 2024 $0.0₇933
-14.88%
$39.2 million $5.42 million
Nov 2, 2024 $0.0₆11
-16.11%
$46.05 million $4.75 million
Nov 1, 2024 $0.0₆131
-1.80%
$54.85 million $4.96 million
Oct 31, 2024 $0.0₆133
-2.41%
$55.85 million $5.08 million
Oct 30, 2024 $0.0₆136
-2.80%
$57.23 million $5.35 million
Oct 29, 2024 $0.0₆14
-1.63%
$58.9 million $6.97 million
Oct 28, 2024 $0.0₆143
-6.44%
$59.88 million $5.87 million