Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0₇557
-2.71%
$23.4 million $5.55 million
Feb 3, 2025 $0.0₇573
+11.00%
$24.05 million $8.89 million
Feb 2, 2025 $0.0₇516
-12.47%
$21.67 million $4.56 million
Feb 1, 2025 $0.0₇589
-11.87%
$24.76 million $2.93 million
Jan 31, 2025 $0.0₇669
-0.78%
$28.09 million $2.98 million
Jan 30, 2025 $0.0₇674
+2.19%
$28.31 million $2.73 million
Jan 29, 2025 $0.0₇66
+4.37%
$27.73 million $3.48 million
Jan 28, 2025 $0.0₇633
-6.32%
$26.57 million $3.78 million
Jan 27, 2025 $0.0₇676
+1.54%
$28.39 million $6.07 million
Jan 26, 2025 $0.0₇666
-7.29%
$27.95 million $2.54 million
Jan 25, 2025 $0.0₇718
-6.23%
$30.15 million $3.93 million
Jan 24, 2025 $0.0₇766
-6.53%
$32.15 million $4.19 million
Jan 23, 2025 $0.0₇819
+0.29%
$34.4 million $6.47 million
Jan 22, 2025 $0.0₇817
-1.82%
$34.3 million $5.31 million
Jan 21, 2025 $0.0₇832
-3.51%
$34.93 million $7.23 million
Jan 20, 2025 $0.0₇862
-24.53%
$36.2 million $21 million
Jan 19, 2025 $0.0₆114
+22.32%
$47.97 million $39.88 million
Jan 18, 2025 $0.0₇934
-9.31%
$39.22 million $9.37 million
Jan 17, 2025 $0.0₆103
+6.22%
$43.24 million $10.45 million
Jan 16, 2025 $0.0₇969
-1.97%
$40.71 million $6.04 million
Jan 15, 2025 $0.0₇991
+9.05%
$41.62 million $5.24 million
Jan 14, 2025 $0.0₇909
+3.48%
$38.16 million $5 million
Jan 13, 2025 $0.0₇878
-4.63%
$36.87 million $6.88 million
Jan 12, 2025 $0.0₇921
-3.17%
$38.66 million $13.34 million
Jan 11, 2025 $0.0₇951
-3.63%
$39.92 million $8.7 million
Jan 10, 2025 $0.0₇986
+1.14%
$41.43 million $9.47 million
Jan 9, 2025 $0.0₇976
-6.98%
$40.98 million $8.21 million
Jan 8, 2025 $0.0₆105
-7.84%
$44.1 million $8.3 million
Jan 7, 2025 $0.0₆114
-13.24%
$47.85 million $14.63 million
Jan 6, 2025 $0.0₆131
-0.79%
$55.15 million $14.42 million
Jan 5, 2025 $0.0₆132
-8.50%
$55.6 million $7.58 million
Jan 4, 2025 $0.0₆145
+10.16%
$60.76 million $13.34 million
Jan 3, 2025 $0.0₆131
+6.93%
$55.16 million $9.16 million
Jan 2, 2025 $0.0₆123
+0.32%
$51.58 million $8.56 million
Jan 1, 2025 $0.0₆122
-1.02%
$51.42 million $9.6 million
Dec 31, 2024 $0.0₆124
-2.13%
$51.94 million $10.92 million
Dec 30, 2024 $0.0₆126
-1.05%
$53.07 million $9.08 million
Dec 29, 2024 $0.0₆128
-3.54%
$53.63 million $5.87 million
Dec 28, 2024 $0.0₆132
-1.32%
$55.6 million $24.25 million
Dec 27, 2024 $0.0₆134
+5.92%
$56.34 million $23.27 million
Dec 26, 2024 $0.0₆127
-13.77%
$53.19 million $11.9 million
Dec 25, 2024 $0.0₆147
-3.93%
$61.68 million $12.98 million
Dec 24, 2024 $0.0₆153
+0.52%
$64.2 million $13.11 million
Dec 23, 2024 $0.0₆152
+1.85%
$63.86 million $12.25 million
Dec 22, 2024 $0.0₆149
+0.73%
$62.7 million $11.27 million
Dec 21, 2024 $0.0₆148
-9.13%
$62.24 million $12.92 million
Dec 20, 2024 $0.0₆163
+14.36%
$68.5 million $25.47 million
Dec 19, 2024 $0.0₆142
+4.15%
$59.59 million $18.01 million
Dec 18, 2024 $0.0₆136
-3.92%
$57.22 million $24.01 million
Dec 17, 2024 $0.0₆142
-6.42%
$59.45 million $24.56 million