DefiChain Historical Data

DFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00527
+9.74%
$ 4.4 million $ 99,873
Jul 9, 2025 $ 0.00481
+0.59%
$ 3.98 million $ 100,068
Jul 8, 2025 $ 0.00478
+5.20%
$ 3.96 million $ 92,265
Jul 7, 2025 $ 0.00454
-6.93%
$ 3.76 million $ 107,218
Jul 6, 2025 $ 0.00488
-6.64%
$ 4.04 million $ 109,170
Jul 5, 2025 $ 0.00523
-8.55%
$ 4.33 million $ 106,479
Jul 4, 2025 $ 0.00572
-1.32%
$ 4.74 million $ 128,273
Jul 3, 2025 $ 0.00577
+21.69%
$ 4.78 million $ 85,221
Jul 2, 2025 $ 0.00474
-4.43%
$ 3.93 million $ 85,999
Jul 1, 2025 $ 0.00496
+1.37%
$ 4.11 million $ 78,708
Jun 30, 2025 $ 0.00489
-4.56%
$ 4.05 million $ 87,321
Jun 29, 2025 $ 0.00509
+2.25%
$ 4.21 million $ 79,808
Jun 28, 2025 $ 0.00497
+4.30%
$ 4.12 million $ 80,766
Jun 27, 2025 $ 0.00477
-7.21%
$ 3.95 million $ 83,901
Jun 26, 2025 $ 0.00514
-5.90%
$ 4.25 million $ 77,100
Jun 25, 2025 $ 0.00549
+4.87%
$ 4.54 million $ 83,854
Jun 24, 2025 $ 0.00523
+8.50%
$ 4.33 million $ 82,974
Jun 23, 2025 $ 0.00482
+6.77%
$ 3.99 million $ 79,376
Jun 22, 2025 $ 0.00452
-14.67%
$ 3.74 million $ 67,718
Jun 21, 2025 $ 0.00529
-12.07%
$ 4.38 million $ 115,289
Jun 20, 2025 $ 0.00602
+12.82%
$ 4.98 million $ 193,314
Jun 19, 2025 $ 0.00533
+7.88%
$ 4.42 million $ 1.03 million
Jun 18, 2025 $ 0.00495
-2.24%
$ 4.1 million $ 129,941
Jun 17, 2025 $ 0.00506
-5.77%
$ 4.19 million $ 125,798
Jun 16, 2025 $ 0.00537
-5.05%
$ 4.45 million $ 123,885
Jun 15, 2025 $ 0.00566
+5.05%
$ 4.68 million $ 125,992
Jun 14, 2025 $ 0.00538
+0.45%
$ 4.46 million $ 124,620
Jun 13, 2025 $ 0.00536
+0.12%
$ 4.44 million $ 130,842
Jun 12, 2025 $ 0.00535
-9.16%
$ 4.43 million $ 137,561
Jun 11, 2025 $ 0.00594
+1.68%
$ 4.92 million $ 134,027
Jun 10, 2025 $ 0.00581
+1.17%
$ 4.82 million $ 121,941
Jun 9, 2025 $ 0.00575
+3.01%
$ 4.76 million $ 98,296
Jun 8, 2025 $ 0.00558
-6.34%
$ 4.62 million $ 130,569
Jun 7, 2025 $ 0.00596
+0.82%
$ 4.94 million $ 78,088
Jun 6, 2025 $ 0.00591
+7.12%
$ 4.9 million $ 91,751
Jun 5, 2025 $ 0.00552
-7.01%
$ 4.57 million $ 118,765
Jun 4, 2025 $ 0.00594
+2.79%
$ 4.92 million $ 89,666
Jun 3, 2025 $ 0.00578
-4.24%
$ 4.78 million $ 157,009
Jun 2, 2025 $ 0.00603
-1.74%
$ 4.99 million $ 127,409
Jun 1, 2025 $ 0.00614
-5.26%
$ 5.08 million $ 123,811
May 31, 2025 $ 0.00648
+5.90%
$ 5.36 million $ 126,325
May 30, 2025 $ 0.00612
-5.23%
$ 5.07 million $ 144,755
May 29, 2025 $ 0.00646
-1.71%
$ 5.35 million $ 205,322
May 28, 2025 $ 0.00657
+1.27%
$ 5.44 million $ 114,244
May 27, 2025 $ 0.00648
-3.75%
$ 5.36 million $ 126,725
May 26, 2025 $ 0.00673
+3.17%
$ 5.57 million $ 120,332
May 25, 2025 $ 0.00652
-7.45%
$ 5.4 million $ 125,964
May 24, 2025 $ 0.00705
-3.87%
$ 5.84 million $ 111,544
May 23, 2025 $ 0.00733
-3.39%
$ 6.07 million $ 111,376
May 22, 2025 $ 0.00759
+7.37%
$ 6.28 million $ 58,274