DefiChain Historical Data

DFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00367
+181.36%
$ 3.04 million $ 1,768
Aug 28, 2025 $ 0.00131
+61.61%
$ 1.08 million $ 1,858
Aug 27, 2025 $ 0.000734
-51.83%
$ 669,708 $ 205
Aug 26, 2025 $ 0.00152
+117.53%
$ 1.26 million $ 384
Aug 25, 2025 $ 0.0009
-10.00%
$ 745,333 $ 379
Aug 24, 2025 $ 0.001
+108.14%
$ 828,148 $ 1,059
Aug 23, 2025 $ 0.000481
+19.79%
$ 398,236 $ 2,866
Aug 22, 2025 $ 0.00035
-50.41%
$ 331,617 $ 4,554
Aug 21, 2025 $ 0.000676
-38.71%
$ 560,554 $ 20,802
Aug 20, 2025 $ 0.00154
-71.86%
$ 880,545 $ 550,240
Aug 19, 2025 $ 0.00551
-6.66%
$ 4.53 million $ 17,469
Aug 18, 2025 $ 0.0059
+1.25%
$ 4.89 million $ 6,533
Aug 17, 2025 $ 0.00583
-3.35%
$ 4.83 million $ 3,164
Aug 16, 2025 $ 0.00603
+4.35%
$ 5 million $ 7,418
Aug 15, 2025 $ 0.00584
+4.12%
$ 4.84 million $ 4,204
Aug 14, 2025 $ 0.00569
-5.92%
$ 4.71 million $ 9,848
Aug 13, 2025 $ 0.00604
+0.91%
$ 5.01 million $ 20,177
Aug 12, 2025 $ 0.00596
-6.24%
$ 4.93 million $ 14,345
Aug 11, 2025 $ 0.00635
-3.20%
$ 5.26 million $ 18,577
Aug 10, 2025 $ 0.00656
+2.25%
$ 5.43 million $ 10,811
Aug 9, 2025 $ 0.00641
-1.06%
$ 5.31 million $ 14,502
Aug 8, 2025 $ 0.00639
-3.49%
$ 5.29 million $ 12,598
Aug 7, 2025 $ 0.00662
-1.09%
$ 5.48 million $ 23,502
Aug 6, 2025 $ 0.0067
-3.71%
$ 5.54 million $ 27,349
Aug 5, 2025 $ 0.00686
+1.24%
$ 5.68 million $ 22,053
Aug 4, 2025 $ 0.00672
-2.49%
$ 5.61 million $ 41,157
Aug 3, 2025 $ 0.0068
+4.70%
$ 5.71 million $ 24,053
Aug 2, 2025 $ 0.00647
+2.66%
$ 5.38 million $ 60,983
Aug 1, 2025 $ 0.00632
-6.39%
$ 5.22 million $ 12,769
Jul 31, 2025 $ 0.00675
+0.31%
$ 5.59 million $ 33,134
Jul 30, 2025 $ 0.00673
+7.40%
$ 5.57 million $ 24,850
Jul 29, 2025 $ 0.00626
+2.63%
$ 5.19 million $ 14,539
Jul 28, 2025 $ 0.0061
-10.25%
$ 5.05 million $ 32,732
Jul 27, 2025 $ 0.00677
-13.82%
$ 5.61 million $ 28,808
Jul 26, 2025 $ 0.00785
-6.09%
$ 6.5 million $ 40,992
Jul 25, 2025 $ 0.00853
+27.82%
$ 7.06 million $ 70,713
Jul 24, 2025 $ 0.00667
+1.15%
$ 5.53 million $ 284,175
Jul 23, 2025 $ 0.0066
+24.58%
$ 5.46 million $ 237,750
Jul 22, 2025 $ 0.0053
-10.67%
$ 4.39 million $ 100,498
Jul 21, 2025 $ 0.00593
-3.76%
$ 4.91 million $ 108,709
Jul 20, 2025 $ 0.00616
+2.31%
$ 5.1 million $ 76,490
Jul 19, 2025 $ 0.00602
+8.68%
$ 4.99 million $ 39,549
Jul 18, 2025 $ 0.00554
+5.68%
$ 4.59 million $ 19,331
Jul 17, 2025 $ 0.00524
+1.48%
$ 4.34 million $ 58,119
Jul 16, 2025 $ 0.00498
-3.08%
$ 4.12 million $ 51,583
Jul 15, 2025 $ 0.00514
+1.53%
$ 4.25 million $ 102,285
Jul 14, 2025 $ 0.00506
+1.20%
$ 4.19 million $ 57,191
Jul 13, 2025 $ 0.005
+6.12%
$ 4.14 million $ 104,675
Jul 12, 2025 $ 0.00471
-12.21%
$ 3.9 million $ 103,519
Jul 11, 2025 $ 0.00537
+4.87%
$ 4.44 million $ 110,406