Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 6, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 5, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 4, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 3, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 2, 2025 $0.0023
+0.00%
$1.9 million $193
Dec 1, 2025 $0.0023
+0.00%
$1.9 million $193
Nov 30, 2025 $0.0023
+0.00%
$1.9 million $193
Nov 29, 2025 $0.0023
+0.00%
$1.9 million $193
Nov 28, 2025 $0.0023
+0.00%
$1.9 million $193
Nov 27, 2025 $0.0023
+0.00%
$1.9 million $194
Nov 26, 2025 $0.0023
-4.17%
$1.9 million $193
Nov 25, 2025 $0.0024
+0.00%
$1.99 million $193
Nov 24, 2025 $0.0024
+0.00%
$1.99 million $193
Nov 23, 2025 $0.0024
+0.00%
$1.99 million $193
Nov 22, 2025 $0.0024
+0.00%
$1.99 million $193
Nov 21, 2025 $0.0024
+158.34%
$1.99 million $193
Nov 20, 2025 $0.000929
-11.10%
$769,349 $76
Nov 19, 2025 $0.00104
+2.96%
$865,414 $1,303
Nov 18, 2025 $0.000704
-2.09%
$583,016 $545
Nov 17, 2025 $0.000858
+3.13%
$710,551 $59
Nov 16, 2025 $0.000832
+0.12%
$689,019 $2
Nov 15, 2025 $0.000831
-0.12%
$688,191 $278
Nov 14, 2025 $0.000832
-23.32%
$689,019 $2,629
Nov 13, 2025 $0.00104
-4.22%
$898,540 $2,518
Nov 12, 2025 $0.00109
-3.71%
$902,681 $949
Nov 11, 2025 $0.00113
+0.80%
$937,463 $412
Nov 10, 2025 $0.00112
+2.28%
$930,010 $252
Nov 9, 2025 $0.0011
+3.49%
$909,306 $56
Nov 8, 2025 $0.00106
-3.63%
$878,665 $39
Nov 7, 2025 $0.0011
-15.24%
$911,790 $631
Nov 6, 2025 $0.00115
+2.96%
$951,542 $691
Nov 5, 2025 $0.00102
+2.00%
$846,367 $56
Nov 4, 2025 $0.001
+2.14%
$829,804 $1,294
Nov 3, 2025 $0.000981
-16.86%
$812,413 $748
Nov 2, 2025 $0.00118
-7.52%
$977,214 $257
Nov 1, 2025 $0.00128
+3.82%
$1.06 million $1,321
Oct 31, 2025 $0.00123
-9.03%
$1.02 million $1,220
Oct 30, 2025 $0.00135
-3.50%
$1.12 million $1,434
Oct 29, 2025 $0.00131
+33.82%
$1.09 million $2,169
Oct 28, 2025 $0.00098
+0.04%
$811,912 $194
Oct 27, 2025 $0.00098
+0.00%
$811,560 $193
Oct 26, 2025 $0.00098
-2.66%
$811,560 $193
Oct 25, 2025 $0.00101
+5.48%
$834,047 $1,450
Oct 24, 2025 $0.00098
+3.42%
$790,700 $193
Oct 23, 2025 $0.000948
-5.89%
$784,764 $457
Oct 22, 2025 $0.000995
+4.27%
$833,843 $1,034
Oct 21, 2025 $0.000955
+6.43%
$790,610 $352
Oct 20, 2025 $0.000897
-8.47%
$742,848 $493
Oct 19, 2025 $0.00098
+11.87%
$811,585 $193