Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2021 $2.25
+1.49%
$1.09 billion $3.12 million
Oct 28, 2021 $2.21
+2.65%
$1.07 billion $2.84 million
Oct 27, 2021 $2.16
-7.02%
$1.04 billion $3.95 million
Oct 26, 2021 $2.32
-3.78%
$1.12 billion $2.57 million
Oct 25, 2021 $2.41
+1.89%
$1.17 billion $3.76 million
Oct 24, 2021 $2.37
-2.49%
$1.15 billion $2.72 million
Oct 23, 2021 $2.43
+0.48%
$1.17 billion $2.54 million
Oct 22, 2021 $2.42
-2.90%
$1.17 billion $2.78 million
Oct 21, 2021 $2.49
-5.64%
$1.21 billion $3.7 million
Oct 20, 2021 $2.64
+2.04%
$1.28 billion $3.53 million
Oct 19, 2021 $2.58
+3.29%
$1.25 billion $3.04 million
Oct 18, 2021 $2.5
-1.23%
$1.21 billion $3.81 million
Oct 17, 2021 $2.53
-0.84%
$1.23 billion $3.22 million
Oct 16, 2021 $2.56
-0.35%
$1.24 billion $2.12 million
Oct 15, 2021 $2.56
+3.69%
$1.24 billion $3.72 million
Oct 14, 2021 $2.47
+0.37%
$1.2 billion $3.6 million
Oct 13, 2021 $2.46
+1.36%
$1.19 billion $4.47 million
Oct 12, 2021 $2.43
-2.23%
$1.18 billion $4.35 million
Oct 11, 2021 $2.49
+1.83%
$1.2 billion $3.15 million
Oct 10, 2021 $2.44
-1.36%
$1.18 billion $3.29 million
Oct 9, 2021 $2.47
+1.71%
$1.2 billion $2.22 million
Oct 8, 2021 $2.43
-0.24%
$1.18 billion $3.23 million
Oct 7, 2021 $2.44
-2.71%
$1.18 billion $4.39 million
Oct 6, 2021 $2.51
+1.62%
$1.21 billion $5.18 million
Oct 5, 2021 $2.47
+2.23%
$1.19 billion $3.38 million
Oct 4, 2021 $2.41
-0.05%
$1.17 billion $3.74 million
Oct 3, 2021 $2.41
+0.25%
$1.17 billion $2.72 million
Oct 2, 2021 $2.41
-1.29%
$1.17 billion $2.49 million
Oct 1, 2021 $2.44
+7.06%
$1.18 billion $3.19 million
Sep 30, 2021 $2.28
+4.44%
$1.1 billion $4 million
Sep 29, 2021 $2.18
+0.37%
$1.06 billion $2.11 million
Sep 28, 2021 $2.17
-3.07%
$1.05 billion $2.7 million
Sep 27, 2021 $2.24
-1.79%
$1.09 billion $2.64 million
Sep 26, 2021 $2.28
-0.33%
$1.11 billion $2.83 million
Sep 25, 2021 $2.29
+0.83%
$1.11 billion $2.25 million
Sep 24, 2021 $2.27
-6.22%
$1.1 billion $4.69 million
Sep 23, 2021 $2.42
+2.17%
$1.17 billion $2.31 million
Sep 22, 2021 $2.37
+4.56%
$1.15 billion $3.13 million
Sep 21, 2021 $2.27
-3.65%
$1.1 billion $3.3 million
Sep 20, 2021 $2.35
-6.73%
$1.14 billion $4.53 million
Sep 19, 2021 $2.52
-3.01%
$1.22 billion $2.97 million
Sep 18, 2021 $2.6
+0.43%
$1.26 billion $3.6 million
Sep 17, 2021 $2.59
-0.09%
$1.25 billion $3.01 million
Sep 16, 2021 $2.59
-0.31%
$1.26 billion $4.16 million
Sep 15, 2021 $2.6
+1.09%
$1.26 billion $3.61 million
Sep 14, 2021 $2.57
+5.11%
$1.24 billion $3.49 million
Sep 13, 2021 $2.45
-4.06%
$1.18 billion $4.02 million
Sep 12, 2021 $2.55
-0.25%
$1.23 billion $2.89 million
Sep 11, 2021 $2.55
-0.20%
$1.24 billion $2.21 million
Sep 10, 2021 $2.56
-3.59%
$1.24 billion $3.31 million