Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2021 $3.71
+1.62%
$1.8 billion $4.19 million
Dec 17, 2021 $3.65
-5.18%
$1.77 billion $6.11 million
Dec 16, 2021 $3.85
-5.13%
$1.87 billion $6.21 million
Dec 15, 2021 $4.06
-2.00%
$1.97 billion $6.5 million
Dec 14, 2021 $4.15
+12.15%
$2.01 billion $4.09 million
Dec 13, 2021 $3.7
-16.93%
$1.79 billion $6.07 million
Dec 12, 2021 $4.45
-3.99%
$2.16 billion $2.9 million
Dec 11, 2021 $4.64
+2.31%
$2.25 billion $2.71 million
Dec 10, 2021 $4.53
-5.40%
$2.2 billion $5.54 million
Dec 9, 2021 $4.79
-7.55%
$2.32 billion $5.82 million
Dec 8, 2021 $5.17
+10.63%
$2.5 billion $9.85 million
Dec 7, 2021 $4.67
+1.97%
$2.26 billion $11.76 million
Dec 6, 2021 $4.57
-16.62%
$2.21 billion $20.1 million
Dec 5, 2021 $5.49
+18.40%
$2.66 billion $17.89 million
Dec 4, 2021 $4.63
+0.76%
$2.24 billion $15.76 million
Dec 3, 2021 $4.6
+9.96%
$2.23 billion $19.5 million
Dec 2, 2021 $4.18
+22.29%
$2.02 billion $23.16 million
Dec 1, 2021 $3.42
+7.01%
$1.65 billion $7.14 million
Nov 30, 2021 $3.19
+3.06%
$1.55 billion $5.85 million
Nov 29, 2021 $3.1
+3.90%
$1.5 billion $3.59 million
Nov 28, 2021 $2.98
+4.02%
$1.44 billion $3.12 million
Nov 27, 2021 $2.86
+0.92%
$1.39 billion $2.1 million
Nov 26, 2021 $2.84
-7.59%
$1.38 billion $3.89 million
Nov 25, 2021 $3.07
+2.35%
$1.49 billion $4.7 million
Nov 24, 2021 $3
-0.54%
$1.45 billion $2.46 million
Nov 23, 2021 $3.02
+2.52%
$1.46 billion $3.27 million
Nov 22, 2021 $2.95
-4.04%
$1.43 billion $3.23 million
Nov 21, 2021 $3.07
-0.58%
$1.49 billion $2.76 million
Nov 20, 2021 $3.09
+1.80%
$1.5 billion $2.72 million
Nov 19, 2021 $3.03
+2.95%
$1.47 billion $3.39 million
Nov 18, 2021 $2.95
-5.52%
$1.43 billion $4.09 million
Nov 17, 2021 $3.12
-2.14%
$1.51 billion $4.34 million
Nov 16, 2021 $3.19
-5.35%
$1.54 billion $4.51 million
Nov 15, 2021 $3.37
+0.33%
$1.63 billion $4.05 million
Nov 14, 2021 $3.36
+0.84%
$1.63 billion $3.05 million
Nov 13, 2021 $3.33
-0.21%
$1.61 billion $2.92 million
Nov 12, 2021 $3.33
-1.16%
$1.61 billion $3.08 million
Nov 11, 2021 $3.38
+1.53%
$1.63 billion $4.55 million
Nov 10, 2021 $3.32
-2.00%
$1.61 billion $5.71 million
Nov 9, 2021 $3.39
+1.91%
$1.64 billion $5.28 million
Nov 8, 2021 $3.33
+10.02%
$1.61 billion $7 million
Nov 7, 2021 $3.02
+4.25%
$1.46 billion $4.24 million
Nov 6, 2021 $2.9
+1.00%
$1.41 billion $2.95 million
Nov 5, 2021 $2.87
+7.37%
$1.39 billion $6.86 million
Nov 4, 2021 $2.68
+6.81%
$1.3 billion $5.92 million
Nov 3, 2021 $2.51
+10.26%
$1.21 billion $6.22 million
Nov 2, 2021 $2.27
+6.77%
$1.1 billion $4.82 million
Nov 1, 2021 $2.13
+0.00%
$1.03 billion $2.68 million
Oct 31, 2021 $2.13
-2.93%
$1.03 billion $2.89 million
Oct 30, 2021 $2.19
-2.58%
$1.06 billion $3.57 million