DefiChain Historical Data

DFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.000793
+0.00%
$ 656,721 $ 127
Jun 23, 1 AM $ 0.000793
+0.00%
$ 656,721 $ 127
Jun 23, 12 AM $ 0.000793
+0.00%
$ 656,721 $ 127
Jun 22, 11 PM $ 0.000793
+0.00%
$ 656,721 $ 127
Jun 22, 10 PM $ 0.000793
+0.00%
$ 656,721 $ 127
Jun 22, 9 PM $ 0.000793
+0.00%
$ 656,721 $ 127
Jun 22, 8 PM $ 0.000793
+0.00%
$ 656,721 $ 127
Jun 22, 7 PM $ 0.000793
+0.00%
$ 656,721 $ 127
Jun 22, 6 PM $ 0.000793
+0.00%
$ 656,721 $ 127
Jun 22, 5 PM $ 0.000793
+0.00%
$ 656,721 $ 127
Jun 22, 4 PM $ 0.000795
+0.00%
$ 658,377 $ 132
Jun 22, 3 PM $ 0.000795
+0.00%
$ 658,377 $ 63
Jun 22, 2 PM $ 0.000795
+0.00%
$ 658,377 $ 76
Jun 22, 1 PM $ 0.000795
+0.00%
$ 658,377 $ 76
Jun 22, 12 PM $ 0.000795
+0.00%
$ 658,377 $ 76
Jun 22, 11 AM $ 0.000795
+0.00%
$ 658,377 $ 76
Jun 22, 9 AM $ 0.000881
+0.00%
$ -- $ 24
Jun 22, 8 AM $ 0.000881
+0.00%
$ 729,598 $ 24
Jun 22, 7 AM $ 0.000881
+0.00%
$ 729,598 $ 24
Jun 22, 6 AM $ 0.000881
+0.00%
$ 729,598 $ 24
Jun 22, 5 AM $ 0.000881
+0.00%
$ 729,598 $ 24
Jun 22, 4 AM $ 0.000881
+0.00%
$ 729,598 $ 24
Jun 22, 3 AM $ 0.000881
+0.00%
$ 729,598 $ 24
Jun 22, 2 AM $ 0.000881
+0.02%
$ 729,726 $ 24
Jun 22, 1 AM $ 0.000881
+0.00%
$ 729,598 $ 24
Jun 22, 12 AM $ 0.000881
+0.02%
$ 729,726 $ 24
Jun 21, 11 PM $ 0.000881
+0.00%
$ 729,598 $ 30
Jun 21, 10 PM $ 0.000881
+0.00%
$ 729,598 $ 30
Jun 21, 9 PM $ 0.000881
+0.00%
$ 729,598 $ 30
Jun 21, 8 PM $ 0.000881
+0.01%
$ 729,700 $ 30
Jun 21, 5 PM $ 0.000812
+0.00%
$ 672,456 $ 25
Jun 21, 4 PM $ 0.000812
+0.00%
$ 672,456 $ 30
Jun 21, 3 PM $ 0.000824
+0.00%
$ 682,394 $ 13
Jun 21, 2 PM $ 0.000824
+0.00%
$ 682,394 $ 13
Jun 21, 1 PM $ 0.000824
+0.00%
$ 682,394 $ 13
Jun 21, 12 PM $ 0.000824
+0.00%
$ 682,394 $ 13
Jun 21, 11 AM $ 0.000824
+0.00%
$ 682,394 $ 17
Jun 21, 10 AM $ 0.000824
+0.00%
$ 682,394 $ 17
Jun 21, 9 AM $ 0.000824
+0.00%
$ 682,394 $ 17
Jun 21, 8 AM $ 0.000824
+0.00%
$ 682,394 $ 19
Jun 21, 7 AM $ 0.000824
+1.20%
$ 682,394 $ 22
Jun 21, 6 AM $ 0.000817
+0.02%
$ 676,311 $ 29
Jun 21, 5 AM $ 0.000816
+0.00%
$ 676,170 $ 29
Jun 21, 4 AM $ 0.000816
-0.91%
$ 676,170 $ 29
Jun 21, 3 AM $ 0.000824
+0.00%
$ 682,394 $ 28
Jun 21, 2 AM $ 0.000824
+0.00%
$ 682,394 $ 28
Jun 21, 1 AM $ 0.000824
+0.00%
$ 682,394 $ 28
Jun 21, 12 AM $ 0.000824
+0.00%
$ 682,394 $ 28
Jun 20, 11 PM $ 0.000824
+0.00%
$ 682,394 $ 22
Jun 20, 10 PM $ 0.000824
+0.00%
$ 682,394 $ 22