DefiChain Historical Data

DFI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000703
+0.00%
$ 582,188 $ 620
Today, at 3 PM $ 0.000703
+0.00%
$ 582,172 $ 620
Today, at 2 PM $ 0.000703
+0.21%
$ 582,188 $ 606
Today, at 1 PM $ 0.000702
-9.25%
$ 580,964 $ 768
Today, at 12 PM $ 0.000773
+0.00%
$ 640,158 $ 391
Today, at 11 AM $ 0.000773
-4.68%
$ 640,158 $ 400
Today, at 10 AM $ 0.000811
+0.00%
$ 671,583 $ 398
Today, at 9 AM $ 0.000811
-0.01%
$ 671,583 $ 398
Today, at 8 AM $ 0.000811
+0.00%
$ 671,628 $ 398
Today, at 7 AM $ 0.000811
+0.00%
$ 671,628 $ 398
Today, at 5 AM $ 0.000844
+0.00%
$ 698,957 $ 230
Today, at 4 AM $ 0.000844
+0.00%
$ 698,957 $ 230
Today, at 3 AM $ 0.000844
+0.00%
$ 698,957 $ 230
Today, at 2 AM $ 0.000844
+0.00%
$ 698,957 $ 230
Today, at 1 AM $ 0.000844
+0.00%
$ 698,957 $ 231
Today, at 12 AM $ 0.000844
+0.00%
$ 698,957 $ 253
Yesterday, at 11 PM $ 0.000844
+0.00%
$ 698,957 $ 253
Yesterday, at 5 PM $ 0.000323
+29.04%
$ 267,169 $ 1
Yesterday, at 4 PM $ 0.00025
+0.00%
$ 207,037 $ 1
Yesterday, at 3 PM $ 0.00025
+0.00%
$ 207,037 $ 1
Yesterday, at 2 PM $ 0.00025
+0.00%
$ 207,037 $ 1
Yesterday, at 1 PM $ 0.00025
+0.00%
$ 207,037 $ 1
Yesterday, at 12 PM $ 0.00025
+0.00%
$ 207,037 $ 1
Yesterday, at 11 AM $ 0.00025
+0.00%
$ 207,037 $ 1
Yesterday, at 10 AM $ 0.00025
+0.00%
$ 207,037 $ 1
Yesterday, at 9 AM $ 0.00025
+0.00%
$ 207,037 $ 1
Yesterday, at 8 AM $ 0.00025
+0.00%
$ 207,037 $ 1
Yesterday, at 7 AM $ 0.00025
+0.00%
$ 207,037 $ 1
Yesterday, at 6 AM $ 0.00025
+0.00%
$ 207,037 $ 1
Yesterday, at 5 AM $ 0.00025
+0.00%
$ 207,037 $ 1
Yesterday, at 4 AM $ 0.00025
+0.00%
$ 207,037 $ 1
Yesterday, at 3 AM $ 0.00025
+0.00%
$ 207,037 $ 1
Yesterday, at 2 AM $ 0.00025
+0.00%
$ 207,037 $ 1
Yesterday, at 1 AM $ 0.00025
+0.00%
$ 207,037 $ 1
Yesterday, at 12 AM $ 0.00025
+0.00%
$ 207,037 $ 1
Jun 23, 11 PM $ 0.00025
+0.00%
$ 207,037 $ 1
Jun 23, 10 PM $ 0.00025
+0.00%
$ 207,037 $ 1
Jun 23, 4 PM $ 0.000793
+0.00%
$ 656,721 $ 75
Jun 23, 3 PM $ 0.000793
+0.00%
$ 656,721 $ 75
Jun 23, 2 PM $ 0.000793
+0.00%
$ 656,721 $ 75
Jun 23, 1 PM $ 0.000793
+0.00%
$ 656,721 $ 75
Jun 23, 12 PM $ 0.000793
+0.00%
$ 656,721 $ 75
Jun 23, 11 AM $ 0.000793
+0.08%
$ 656,721 $ 75
Jun 23, 10 AM $ 0.000792
+0.00%
$ 656,217 $ 75
Jun 23, 9 AM $ 0.000792
-0.08%
$ 656,217 $ 75
Jun 23, 8 AM $ 0.000793
+0.00%
$ 656,721 $ 127
Jun 23, 7 AM $ 0.000793
+0.00%
$ 656,721 $ 127
Jun 23, 6 AM $ 0.000793
+0.00%
$ 656,721 $ 127
Jun 23, 5 AM $ 0.000793
+0.00%
$ 656,721 $ 127
Jun 23, 4 AM $ 0.000793
+0.00%
$ 656,721 $ 127
Download