DefiChain Historical Data

DFI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0261
-0.10%
$ 21.58 million $ 1.11 million
Dec 22, 2024 $ 0.0261
-5.83%
$ 21.6 million $ 894,851
Dec 21, 2024 $ 0.0276
-8.20%
$ 22.89 million $ 1.21 million
Dec 20, 2024 $ 0.0301
+2.24%
$ 24.94 million $ 2.01 million
Dec 19, 2024 $ 0.0295
+11.19%
$ 24.4 million $ 1.79 million
Dec 18, 2024 $ 0.0265
-28.25%
$ 21.94 million $ 2.01 million
Dec 17, 2024 $ 0.0369
+1.78%
$ 30.58 million $ 1.19 million
Dec 16, 2024 $ 0.0363
-7.17%
$ 30.04 million $ 1.54 million
Dec 15, 2024 $ 0.0391
+11.80%
$ 32.36 million $ 2.44 million
Dec 14, 2024 $ 0.0349
-3.59%
$ 28.89 million $ 1.46 million
Dec 13, 2024 $ 0.0361
-53.21%
$ 29.92 million $ 2.33 million
Dec 12, 2024 $ 0.0509
+1.19%
$ 42.12 million $ 3.02 million
Dec 11, 2024 $ 0.0502
+51.52%
$ 41.61 million $ 5.13 million
Dec 10, 2024 $ 0.0332
-24.42%
$ 27.5 million $ 5.12 million
Dec 9, 2024 $ 0.0439
-25.15%
$ 36.33 million $ 13.44 million
Dec 8, 2024 $ 0.0587
+203.23%
$ 48.62 million $ 11.07 million
Dec 7, 2024 $ 0.0194
+6.52%
$ 16.03 million $ 709,114
Dec 6, 2024 $ 0.0182
+2.06%
$ 15.05 million $ 1.21 million
Dec 5, 2024 $ 0.0178
-1.18%
$ 14.75 million $ 905,081
Dec 4, 2024 $ 0.018
+5.20%
$ 14.94 million $ 801,506
Dec 3, 2024 $ 0.0171
+2.39%
$ 14.2 million $ 937,939
Dec 2, 2024 $ 0.0167
-5.96%
$ 13.87 million $ 1.5 million
Dec 1, 2024 $ 0.0178
+2.73%
$ 14.75 million $ 528,330
Nov 30, 2024 $ 0.0173
+3.20%
$ 14.36 million $ 785,914
Nov 29, 2024 $ 0.0168
+4.47%
$ 13.91 million $ 685,087
Nov 28, 2024 $ 0.0161
+3.06%
$ 13.32 million $ 712,332
Nov 27, 2024 $ 0.0156
+1.23%
$ 12.92 million $ 963,242
Nov 26, 2024 $ 0.0154
-6.73%
$ 12.76 million $ 1.09 million
Nov 25, 2024 $ 0.0165
-2.93%
$ 13.69 million $ 1.19 million
Nov 24, 2024 $ 0.017
+0.13%
$ 14.1 million $ 988,570
Nov 23, 2024 $ 0.017
-3.87%
$ 14.08 million $ 1.05 million
Nov 22, 2024 $ 0.0177
+2.12%
$ 14.65 million $ 1.05 million
Nov 21, 2024 $ 0.0173
+4.22%
$ 14.34 million $ 921,035
Nov 20, 2024 $ 0.0166
-3.94%
$ 13.76 million $ 468,713
Nov 19, 2024 $ 0.0173
+1.72%
$ 14.33 million $ 876,138
Nov 18, 2024 $ 0.017
+0.71%
$ 14.09 million $ 514,958
Nov 17, 2024 $ 0.0169
+2.61%
$ 13.99 million $ 537,706
Nov 16, 2024 $ 0.0165
+1.91%
$ 13.63 million $ 468,480
Nov 15, 2024 $ 0.0162
-4.58%
$ 13.38 million $ 327,089
Nov 14, 2024 $ 0.0169
+1.78%
$ 14.02 million $ 348,728
Nov 13, 2024 $ 0.0166
-0.33%
$ 13.77 million $ 313,722
Nov 12, 2024 $ 0.0167
-2.11%
$ 13.82 million $ 913,548
Nov 11, 2024 $ 0.017
+3.31%
$ 14.12 million $ 680,813
Nov 10, 2024 $ 0.0165
-1.71%
$ 13.67 million $ 1.59 million
Nov 9, 2024 $ 0.0168
+5.45%
$ 13.9 million $ 1.03 million
Nov 8, 2024 $ 0.0159
+6.80%
$ 13.18 million $ 974,161
Nov 7, 2024 $ 0.0149
-1.90%
$ 12.34 million $ 889,480
Nov 6, 2024 $ 0.0151
+13.25%
$ 12.51 million $ 923,712
Nov 5, 2024 $ 0.0133
+2.41%
$ 11.05 million $ 593,479
Nov 4, 2024 $ 0.013
-5.50%
$ 10.79 million $ 824,978