DefiChain Historical Data

DFI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0114
-2.23%
$ 9.42 million $ 294,607
Feb 10, 2025 $ 0.0116
+0.23%
$ 9.63 million $ 295,927
Feb 9, 2025 $ 0.0116
-1.09%
$ 9.61 million $ 303,758
Feb 8, 2025 $ 0.0117
-4.54%
$ 9.72 million $ 205,273
Feb 7, 2025 $ 0.0123
-1.95%
$ 10.16 million $ 317,604
Feb 6, 2025 $ 0.0125
-2.53%
$ 10.36 million $ 228,921
Feb 5, 2025 $ 0.0128
-1.26%
$ 10.63 million $ 220,518
Feb 4, 2025 $ 0.013
-4.88%
$ 10.77 million $ 304,466
Feb 3, 2025 $ 0.0137
-0.31%
$ 11.33 million $ 465,794
Feb 2, 2025 $ 0.0137
-8.96%
$ 11.36 million $ 323,007
Feb 1, 2025 $ 0.0151
-4.86%
$ 12.48 million $ 313,398
Jan 31, 2025 $ 0.0159
-19.52%
$ 13.18 million $ 331,240
Jan 30, 2025 $ 0.0195
+26.26%
$ 16.14 million $ 15,202
Jan 29, 2025 $ 0.0154
+2.17%
$ 12.78 million $ 318,457
Jan 28, 2025 $ 0.0151
-9.22%
$ 12.51 million $ 354,054
Jan 27, 2025 $ 0.0166
-2.41%
$ 13.78 million $ 451,170
Jan 26, 2025 $ 0.0171
-3.83%
$ 14.12 million $ 531,632
Jan 25, 2025 $ 0.0177
+5.64%
$ 14.68 million $ 721,658
Jan 24, 2025 $ 0.0168
-3.97%
$ 13.9 million $ 976,371
Jan 23, 2025 $ 0.0175
-8.02%
$ 14.48 million $ 831,673
Jan 22, 2025 $ 0.019
-5.65%
$ 15.74 million $ 470,936
Jan 21, 2025 $ 0.0201
+8.39%
$ 16.68 million $ 701,575
Jan 20, 2025 $ 0.0186
-0.97%
$ 15.39 million $ 659,174
Jan 19, 2025 $ 0.0188
-8.44%
$ 15.54 million $ 673,843
Jan 18, 2025 $ 0.0205
-9.62%
$ 16.98 million $ 512,547
Jan 17, 2025 $ 0.0227
-2.30%
$ 18.78 million $ 679,322
Jan 16, 2025 $ 0.0232
-1.21%
$ 19.23 million $ 648,929
Jan 15, 2025 $ 0.0235
+3.32%
$ 19.46 million $ 599,977
Jan 14, 2025 $ 0.0228
+18.32%
$ 18.85 million $ 412,435
Jan 13, 2025 $ 0.0192
-9.99%
$ 15.93 million $ 313,267
Jan 12, 2025 $ 0.0214
+0.45%
$ 17.7 million $ 127,563
Jan 11, 2025 $ 0.0212
-7.26%
$ 17.56 million $ 224,637
Jan 10, 2025 $ 0.0228
+4.48%
$ 18.92 million $ 245,359
Jan 9, 2025 $ 0.0219
-6.60%
$ 18.11 million $ 269,733
Jan 8, 2025 $ 0.0234
-0.69%
$ 19.39 million $ 216,927
Jan 7, 2025 $ 0.0236
-12.32%
$ 19.53 million $ 442,590
Jan 6, 2025 $ 0.0269
-7.79%
$ 22.26 million $ 831,475
Jan 5, 2025 $ 0.0292
-8.40%
$ 24.2 million $ 573,148
Jan 4, 2025 $ 0.0319
+9.48%
$ 26.4 million $ 1.37 million
Jan 3, 2025 $ 0.0291
+3.05%
$ 24.13 million $ 1.25 million
Jan 2, 2025 $ 0.0284
+21.80%
$ 23.49 million $ 3.18 million
Jan 1, 2025 $ 0.0232
+28.04%
$ 19.23 million $ 1.25 million
Dec 31, 2024 $ 0.0181
-7.03%
$ 15.02 million $ 956,979
Dec 30, 2024 $ 0.0195
-3.95%
$ 16.16 million $ 496,650
Dec 29, 2024 $ 0.0203
-4.24%
$ 16.82 million $ 553,096
Dec 28, 2024 $ 0.0211
-4.90%
$ 17.47 million $ 639,379
Dec 27, 2024 $ 0.0222
-2.22%
$ 18.38 million $ 838,137
Dec 26, 2024 $ 0.0227
-13.01%
$ 18.81 million $ 1.01 million
Dec 25, 2024 $ 0.0262
+4.47%
$ 21.74 million $ 1.07 million
Dec 24, 2024 $ 0.0252
-3.05%
$ 20.87 million $ 1.22 million