Asteroid Historical Data

$ASTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0000486
-2.89%
$ 48,517 $ 7,036
Jun 16, 2 PM $ 0.0000496
+0.00%
$ 49,506 $ 8,013
Jun 16, 1 PM $ 0.0000535
+0.00%
$ -- $ 5,837
Jun 16, 12 PM $ 0.0000536
-0.19%
$ 53,434 $ 5,826
Jun 16, 11 AM $ 0.0000541
-1.58%
$ 53,930 $ 6,100
Jun 16, 10 AM $ 0.0000548
-1.41%
$ 54,709 $ 6,446
Jun 16, 9 AM $ 0.0000559
+0.73%
$ 55,765 $ 6,435
Jun 16, 8 AM $ 0.0000553
-0.09%
$ 55,122 $ 6,477
Jun 16, 7 AM $ 0.000055
+0.32%
$ 54,821 $ 6,397
Jun 16, 6 AM $ 0.0000546
-0.56%
$ 54,459 $ 6,668
Jun 16, 5 AM $ 0.0000546
+0.28%
$ 54,498 $ 9,747
Jun 16, 4 AM $ 0.0000552
+0.36%
$ 55,060 $ 10,584
Jun 16, 3 AM $ 0.0000561
+4.85%
$ 55,952 $ 17,388
Jun 16, 2 AM $ 0.0000542
+4.43%
$ 54,043 $ 18,250
Jun 16, 1 AM $ 0.0000502
+2.72%
$ 50,100 $ 16,734
Jun 16, 12 AM $ 0.0000489
+2.40%
$ 48,813 $ 16,229
Jun 15, 10 PM $ 0.0000434
-0.08%
$ 43,329 $ 12,910
Jun 15, 9 PM $ 0.0000437
-1.00%
$ 43,571 $ 13,244
Jun 15, 8 PM $ 0.0000449
-1.54%
$ 44,832 $ 13,604
Jun 15, 7 PM $ 0.0000455
-0.31%
$ 45,392 $ 13,428
Jun 15, 6 PM $ 0.0000457
+0.32%
$ 45,559 $ 13,271
Jun 15, 5 PM $ 0.0000459
+0.57%
$ 45,740 $ 13,683
Jun 15, 4 PM $ 0.0000455
-7.93%
$ 45,341 $ 14,793
Jun 15, 3 PM $ 0.0000493
+9.27%
$ 49,135 $ 12,980
Jun 15, 2 PM $ 0.0000453
-0.21%
$ 45,228 $ 12,489
Jun 15, 1 PM $ 0.0000448
+0.43%
$ 44,706 $ 12,119
Jun 15, 12 PM $ 0.0000445
+0.69%
$ 44,359 $ 11,994
Jun 15, 11 AM $ 0.0000428
+0.36%
$ 42,737 $ 11,556
Jun 15, 10 AM $ 0.0000426
-0.58%
$ 42,450 $ 11,257
Jun 15, 3 AM $ 0.0000277
+0.03%
$ -- $ 1,389
Jun 15, 2 AM $ 0.0000274
+0.26%
$ 27,338 $ 1,374
Jun 15, 1 AM $ 0.0000274
-1.48%
$ 27,379 $ 1,403
Jun 15, 12 AM $ 0.0000278
+0.72%
$ 27,716 $ 1,370
Jun 14, 11 PM $ 0.0000274
+0.25%
$ 27,353 $ 1,362
Jun 14, 10 PM $ 0.0000273
+0.05%
$ 27,225 $ 1,355
Jun 14, 9 PM $ 0.0000269
+0.16%
$ 26,866 $ 1,307
Jun 14, 8 PM $ 0.0000268
-1.70%
$ 26,765 $ 1,282
Jun 14, 7 PM $ 0.0000272
+0.17%
$ 27,137 $ 1,760
Jun 14, 6 PM $ 0.0000277
-0.36%
$ 27,678 $ 1,795
Jun 14, 5 PM $ 0.0000275
+0.98%
$ 27,444 $ 1,775
Jun 14, 4 PM $ 0.0000275
-1.00%
$ 27,418 $ 1,781
Jun 14, 3 PM $ 0.0000277
-0.43%
$ 27,647 $ 1,787
Jun 14, 2 PM $ 0.0000279
+0.11%
$ 27,830 $ 1,799
Jun 14, 1 PM $ 0.0000279
-0.33%
$ 27,854 $ 1,806
Jun 14, 12 PM $ 0.000028
-0.08%
$ 27,972 $ 1,809
Jun 14, 11 AM $ 0.0000277
-0.37%
$ 27,671 $ 1,795
Jun 14, 10 AM $ 0.000028
+1.40%
$ 27,925 $ 2,096
Jun 14, 9 AM $ 0.0000278
-0.12%
$ 27,740 $ 2,177
Jun 14, 8 AM $ 0.000028
+0.01%
$ 27,980 $ 2,112
Jun 14, 7 AM $ 0.000028
-2.96%
$ 27,970 $ 1,999