Asteroid Historical Data

$ASTR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000325
+0.00%
$ -- $ 2,342
Today, at 5 PM $ 0.0000325
+2.67%
$ 32,460 $ 2,274
Today, at 4 PM $ 0.0000309
-0.70%
$ 30,866 $ 2,195
Today, at 3 PM $ 0.0000336
+0.36%
$ 33,486 $ 2,168
Today, at 2 PM $ 0.0000334
-0.92%
$ 33,312 $ 1,877
Today, at 1 PM $ 0.0000337
+0.28%
$ 33,630 $ 1,925
Today, at 12 PM $ 0.0000334
-0.21%
$ 33,340 $ 2,434
Today, at 11 AM $ 0.0000338
+0.27%
$ 33,685 $ 2,525
Today, at 10 AM $ 0.0000341
-0.03%
$ 34,064 $ 2,632
Today, at 9 AM $ 0.0000342
-0.71%
$ 34,077 $ 2,626
Today, at 8 AM $ 0.0000343
+0.58%
$ 34,189 $ 2,650
Today, at 7 AM $ 0.0000339
+0.28%
$ 33,816 $ 2,773
Today, at 6 AM $ 0.0000338
+1.39%
$ 33,695 $ 3,253
Today, at 5 AM $ 0.0000336
-0.15%
$ 33,474 $ 3,349
Today, at 4 AM $ 0.0000327
-0.20%
$ 32,631 $ 3,245
Today, at 3 AM $ 0.0000331
-0.31%
$ 33,016 $ 3,176
Today, at 2 AM $ 0.000033
-0.77%
$ 32,942 $ 3,180
Today, at 1 AM $ 0.0000322
+2.52%
$ 32,138 $ 3,005
Today, at 12 AM $ 0.0000313
-1.20%
$ 31,271 $ 2,825
Yesterday, at 11 PM $ 0.0000316
-1.71%
$ 31,519 $ 2,853
Yesterday, at 10 PM $ 0.0000325
-5.46%
$ 32,428 $ 3,058
Yesterday, at 9 PM $ 0.0000363
-2.37%
$ 36,222 $ 3,198
Yesterday, at 8 PM $ 0.000037
+1.39%
$ 36,952 $ 2,664
Yesterday, at 7 PM $ 0.0000372
+0.66%
$ 37,157 $ 2,220
Yesterday, at 6 PM $ 0.0000371
+0.11%
$ 36,984 $ 2,137
Yesterday, at 5 PM $ 0.0000367
-0.39%
$ 36,596 $ 2,201
Yesterday, at 4 PM $ 0.0000368
+1.38%
$ 36,741 $ 2,171
Yesterday, at 3 PM $ 0.0000362
+0.00%
$ 36,134 $ 2,218
Yesterday, at 2 PM $ 0.000036
-0.14%
$ 35,874 $ 2,502
Yesterday, at 1 PM $ 0.0000384
-0.29%
$ 38,277 $ 3,669
Yesterday, at 12 PM $ 0.0000384
+0.71%
$ 38,340 $ 3,553
Yesterday, at 11 AM $ 0.0000388
+0.95%
$ 38,691 $ 3,557
Yesterday, at 10 AM $ 0.0000384
-0.02%
$ 38,261 $ 3,471
Yesterday, at 9 AM $ 0.0000383
+0.18%
$ 38,190 $ 3,489
Yesterday, at 8 AM $ 0.0000384
-3.14%
$ 38,325 $ 3,547
Yesterday, at 7 AM $ 0.0000455
-2.26%
$ 45,414 $ 3,966
Yesterday, at 6 AM $ 0.0000477
-0.07%
$ 47,533 $ 3,292
Yesterday, at 5 AM $ 0.0000478
+0.16%
$ 47,672 $ 3,103
Yesterday, at 4 AM $ 0.0000478
-0.19%
$ 47,641 $ 3,130
Yesterday, at 3 AM $ 0.0000481
-0.55%
$ 47,950 $ 3,244
Yesterday, at 2 AM $ 0.0000481
+0.54%
$ 47,951 $ 3,277
Yesterday, at 1 AM $ 0.0000478
-0.20%
$ 47,673 $ 3,809
Yesterday, at 12 AM $ 0.0000481
-0.24%
$ 48,014 $ 3,947
Jun 16, 11 PM $ 0.0000479
+0.13%
$ 47,828 $ 4,236
Jun 16, 10 PM $ 0.0000483
+0.15%
$ 48,200 $ 5,898
Jun 16, 9 PM $ 0.0000485
+0.34%
$ 48,355 $ 5,861
Jun 16, 8 PM $ 0.0000483
-0.24%
$ 48,134 $ 5,984
Jun 16, 7 PM $ 0.0000484
+0.35%
$ 48,237 $ 6,145
Jun 16, 6 PM $ 0.0000482
+0.06%
$ 48,035 $ 6,265
Jun 16, 5 PM $ 0.0000487
-1.25%
$ 48,531 $ 6,356
Download