pipedog Historical Data

PIPEDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00318
+0.22%
$ 39.27 million $ 6.52 million
Yesterday $ 0.00345
+11.05%
$ 42.36 million $ 7.48 million
Aug 10, 2026 $ 0.00312
+6.77%
$ 38.55 million $ 5.99 million
Aug 9, 2026 $ 0.00293
+12.17%
$ 36.12 million $ 3.05 million
Aug 8, 2026 $ 0.00261
+4.45%
$ 32.2 million $ 2.67 million
Aug 7, 2026 $ 0.0025
-4.95%
$ 30.78 million $ 2.86 million
Aug 6, 2026 $ 0.00263
-0.79%
$ 32.51 million $ 5.65 million
Aug 5, 2026 $ 0.00265
+3.65%
$ 32.8 million $ 5.47 million
Aug 4, 2026 $ 0.00256
+7.66%
$ 31.66 million $ 3.4 million
Aug 3, 2026 $ 0.00237
+4.46%
$ 29.33 million $ 4.11 million
Aug 2, 2026 $ 0.00227
+6.57%
$ 28.06 million $ 2.94 million
Aug 1, 2026 $ 0.00213
-16.40%
$ 26.33 million $ 2.16 million
Jul 31, 2026 $ 0.00266
+8.41%
$ 31.51 million $ 5.61 million
Jul 30, 2026 $ 0.00245
-24.25%
$ 30.29 million $ 14.63 million
Jul 29, 2026 $ 0.00309
-41.74%
$ 39.97 million $ 49.58 million
Download