Coinranking
pipedog Futures
?
PIPEDOG
Close Price
?
$ 0.003099
Trading Volume
?
$ 103,189
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 11,549
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIPEDOG / USDT MEXC Global | $ 0.00315 | 0.020% | $ 11,987.87 | $ 103,368.87 | $ 0.00314 | Trade |
Previous
Top Futures Exchanges for pipedog
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 26.52 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 8.94 billion | $ 7.73 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 4.80 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 10.16 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 4.70 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.58 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.10 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.16 billion | $ 3.62 billion | 349 | 350 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.56 billion | 502 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0032 | $ 0.00324 | $ 0.00346 | 0.040% | $ 106,570 | $ 12,547 |
| Aug 10, 2026 | $ 0.00296 | $ 0.00302 | $ 0.00302 | 0.040% | $ 108,573 | $ 10,655 |
| Aug 9, 2026 | $ 0.00261 | $ 0.00264 | $ 0.00297 | 0.040% | $ 106,096 | $ 6,856 |
| Aug 8, 2026 | $ 0.00249 | $ 0.00246 | $ 0.00261 | 0.040% | $ 105,238 | $ 5,298 |
| Aug 7, 2026 | $ 0.00266 | $ 0.00267 | $ 0.00248 | -0.028% | $ 104,418 | $ 5,750 |
| Aug 6, 2026 | $ 0.00261 | $ 0.00278 | $ 0.00265 | 0.040% | $ 108,915 | $ 5,989 |
| Aug 5, 2026 | $ 0.00255 | $ 0.0028 | $ 0.00262 | -0.025% | $ 120,934 | $ 6,456 |
| Aug 4, 2026 | $ 0.00232 | $ 0.00233 | $ 0.00257 | -0.030% | $ 109,150 | $ 7,717 |
| Aug 3, 2026 | $ 0.00227 | $ 0.00246 | $ 0.00234 | -0.023% | $ 102,195 | $ 7,464 |
| Aug 2, 2026 | $ 0.00213 | $ 0.00221 | $ 0.00227 | -0.025% | $ 96,660 | $ 8,524 |
| Aug 1, 2026 | $ 0.00251 | $ 0.00232 | $ 0.00213 | 0.040% | $ 101,550 | $ 7,886 |
| Jul 31, 2026 | $ 0.00245 | $ 0.00228 | $ 0.00252 | -0.029% | $ 115,002 | $ 11,170 |
| Jul 30, 2026 | $ 0.00314 | $ 0.00243 | $ 0.00244 | -0.027% | $ 172,497 | $ 12,447 |
| Jul 29, 2026 | $ 0.00355 | $ 0.00362 | $ 0.00319 | 0.040% | $ 161,007 | $ 8,619 |
Previous