Xociety Token Historical Data

XO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00103
+0.41%
$ 3.74 million $ 144,380
Jan 1, 9 PM $ 0.00103
-0.35%
$ 3.72 million $ 143,916
Jan 1, 8 PM $ 0.00103
-0.99%
$ 3.74 million $ 143,478
Jan 1, 7 PM $ 0.00104
+4.11%
$ 3.78 million $ 137,750
Jan 1, 6 PM $ 0.000998
-2.55%
$ 3.63 million $ 131,791
Jan 1, 5 PM $ 0.00102
+1.35%
$ 3.72 million $ 125,589
Jan 1, 4 PM $ 0.00101
+2.85%
$ 3.67 million $ 120,596
Jan 1, 3 PM $ 0.000981
-2.03%
$ 3.56 million $ 112,049
Jan 1, 2 PM $ 0.001
-3.99%
$ 3.64 million $ 111,412
Jan 1, 1 PM $ 0.00104
+0.90%
$ 3.79 million $ 109,082
Jan 1, 12 PM $ 0.00104
+1.51%
$ 3.76 million $ 104,475
Jan 1, 11 AM $ 0.00102
+0.20%
$ 3.7 million $ 102,415
Jan 1, 10 AM $ 0.00102
+0.02%
$ 3.7 million $ 102,242
Jan 1, 9 AM $ 0.00102
+0.04%
$ 3.7 million $ 107,670
Jan 1, 8 AM $ 0.00102
+0.90%
$ 3.69 million $ 108,772
Jan 1, 7 AM $ 0.00101
-0.06%
$ 3.66 million $ 105,767
Jan 1, 6 AM $ 0.00101
+0.04%
$ 3.66 million $ 105,792
Jan 1, 5 AM $ 0.00101
+0.12%
$ 3.67 million $ 105,535
Jan 1, 4 AM $ 0.00101
+0.52%
$ 3.66 million $ 105,935
Jan 1, 3 AM $ 0.001
+0.51%
$ 3.65 million $ 106,483
Jan 1, 2 AM $ 0.000999
+1.03%
$ 3.63 million $ 106,518
Jan 1, 1 AM $ 0.00099
-9.40%
$ 3.6 million $ 96,113
Jan 1, 12 AM $ 0.00109
-0.52%
$ 3.97 million $ 90,220
Dec 31, 11 PM $ 0.0011
-0.40%
$ 3.99 million $ 91,412
Dec 31, 10 PM $ 0.0011
-0.14%
$ 4 million $ 92,158
Dec 31, 9 PM $ 0.0011
+0.32%
$ 4.01 million $ 92,682
Dec 31, 8 PM $ 0.0011
-0.11%
$ 4 million $ 92,586
Dec 31, 7 PM $ 0.0011
+0.12%
$ 4.01 million $ 93,010
Dec 31, 6 PM $ 0.0011
+0.00%
$ 4.01 million $ 93,107
Dec 31, 5 PM $ 0.0011
-0.33%
$ 4 million $ 93,475
Dec 31, 4 PM $ 0.0011
-0.12%
$ 4.01 million $ 93,630
Dec 31, 3 PM $ 0.0011
-0.57%
$ 4.01 million $ 90,820
Dec 31, 2 PM $ 0.00111
-2.20%
$ 4.04 million $ 89,207
Dec 31, 1 PM $ 0.00114
-1.21%
$ 4.13 million $ 88,938
Dec 31, 12 PM $ 0.00115
+0.18%
$ 4.18 million $ 87,288
Dec 31, 11 AM $ 0.00115
-0.57%
$ 4.18 million $ 87,138
Dec 31, 10 AM $ 0.00115
-3.73%
$ 4.19 million $ 88,482
Dec 31, 9 AM $ 0.0012
+0.14%
$ 4.36 million $ 84,530
Dec 31, 8 AM $ 0.0012
-0.10%
$ 4.35 million $ 85,499
Dec 31, 7 AM $ 0.0012
+0.20%
$ 4.36 million $ 87,343
Dec 31, 6 AM $ 0.0012
+0.04%
$ 4.35 million $ 90,467
Dec 31, 5 AM $ 0.0012
+0.03%
$ 4.35 million $ 104,823
Dec 31, 4 AM $ 0.0012
-0.31%
$ 4.35 million $ 110,321
Dec 31, 3 AM $ 0.0012
+0.12%
$ 4.36 million $ 105,594
Dec 31, 2 AM $ 0.0012
+0.11%
$ 4.35 million $ 107,424
Dec 31, 1 AM $ 0.0012
-0.53%
$ 4.35 million $ 112,336
Dec 31, 12 AM $ 0.0012
+0.17%
$ 4.36 million $ 111,431
Dec 30, 11 PM $ 0.0012
+0.01%
$ 4.35 million $ 118,620
Dec 30, 10 PM $ 0.0012
+0.14%
$ 4.35 million $ 123,558
Dec 30, 9 PM $ 0.0012
-0.03%
$ 4.35 million $ 126,918