Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xociety Token Historical Data

XO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000179
+0.00%
$69,391 $11
Yesterday $0.0000182
-7.60%
$70,243 $16
Oct 11, 2026 $0.0000195
-1.04%
$-- $0
Oct 10, 2026 $0.0000197
-1.40%
$76,019 $0
Oct 9, 2026 $0.0000199
+6.01%
$76,956 $0.1
Oct 8, 2026 $0.0000192
+20.35%
$74,052 $3
Oct 7, 2026 $0.0000158
-0.60%
$61,098 $0
Oct 5, 2026 $0.0000199
+0.00%
$-- $0.1
Oct 4, 2026 $0.0000199
+6.25%
$77,077 $0.1
Oct 1, 2026 $0.0000247
+0.38%
$-- $1
Sep 30, 2026 $0.0000245
+0.73%
$95,343 $1
Sep 29, 2026 $0.0000244
-1.08%
$93,887 $1
Sep 28, 2026 $0.0000246
-8.02%
$95,062 $0
Sep 27, 2026 $0.0000265
+6.69%
$102,514 $0
Sep 26, 2026 $0.0000253
-1.07%
$97,703 $0
Sep 25, 2026 $0.0000253
+18.86%
$97,925 $4
Sep 24, 2026 $0.0000213
+6.07%
$82,390 $12
Sep 23, 2026 $0.0000201
-18.83%
$77,675 $2
Sep 22, 2026 $0.0000247
-2.36%
$95,588 $0
Sep 21, 2026 $0.0000251
+15.55%
$97,098 $1
Sep 20, 2026 $0.0000218
-4.18%
$84,412 $8
Sep 19, 2026 $0.0000223
-4.48%
$86,414 $1
Sep 17, 2026 $0.0000213
-4.69%
$-- $0
Sep 16, 2026 $0.0000219
+2.41%
$84,715 $0
Sep 15, 2026 $0.0000215
-4.19%
$82,946 $0
Sep 14, 2026 $0.0000225
+2.53%
$87,071 $0
Sep 13, 2026 $0.0000219
-3.24%
$84,722 $0
Sep 12, 2026 $0.0000226
+1.70%
$87,555 $12
Sep 11, 2026 $0.0000213
-2.31%
$82,516 $13
Sep 10, 2026 $0.0000219
-2.98%
$84,854 $1
Sep 6, 2026 $0.0000244
-0.65%
$-- $0.1
Sep 5, 2026 $0.0000243
+43.72%
$94,082 $1
Sep 4, 2026 $0.0000167
+14.68%
$64,533 $0
Sep 3, 2026 $0.0000146
+5.92%
$56,617 $0
Aug 12, 2026 $0.0000132
-1.14%
$51,033 $4
Aug 11, 2026 $0.0000134
+0.36%
$51,622 $4
Aug 10, 2026 $0.0000133
-0.29%
$51,435 $0
Aug 4, 2026 $0.0000141
-0.12%
$-- $1
Aug 3, 2026 $0.0000141
+0.84%
$54,541 $1
Aug 2, 2026 $0.000014
-0.40%
$54,074 $17
Jul 31, 2026 $0.0000141
+0.00%
$-- $1
Jul 30, 2026 $0.0000141
+0.90%
$54,690 $0
Jul 29, 2026 $0.000014
+0.06%
$54,201 $0.01
Jul 26, 2026 $0.0000134
+0.68%
$-- $0.01
Jul 25, 2026 $0.0000133
+0.00%
$50,896 $0
Jul 24, 2026 $0.0000133
-4.17%
$50,885 $0
Jul 23, 2026 $0.0000139
-3.95%
$53,264 $3
Jul 22, 2026 $0.0000145
-0.56%
$55,453 $3
Jul 21, 2026 $0.0000145
+119.11%
$55,767 $1
Jul 20, 2026 $0.0₅664
-60.31%
$25,454 $90
Download