Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xociety Token Historical Data

XO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000247
+0.00%
$95,536 $0
Yesterday $0.0000247
-2.36%
$95,588 $0
Sep 21, 2026 $0.0000251
+15.55%
$97,098 $1
Sep 20, 2026 $0.0000218
-4.18%
$84,412 $8
Sep 19, 2026 $0.0000223
-4.48%
$86,414 $1
Sep 17, 2026 $0.0000213
-4.69%
$-- $0
Sep 16, 2026 $0.0000219
+2.41%
$84,715 $0
Sep 15, 2026 $0.0000215
-4.19%
$82,946 $0
Sep 14, 2026 $0.0000225
+2.53%
$87,071 $0
Sep 13, 2026 $0.0000219
-3.24%
$84,722 $0
Sep 12, 2026 $0.0000226
+1.70%
$87,555 $12
Sep 11, 2026 $0.0000213
-2.31%
$82,516 $13
Sep 10, 2026 $0.0000219
-2.98%
$84,854 $1
Sep 6, 2026 $0.0000244
-0.65%
$-- $0.1
Sep 5, 2026 $0.0000243
+43.72%
$94,082 $1
Sep 4, 2026 $0.0000167
+14.68%
$64,533 $0
Sep 3, 2026 $0.0000146
+5.92%
$56,617 $0
Aug 12, 2026 $0.0000132
-1.14%
$51,033 $4
Aug 11, 2026 $0.0000134
+0.36%
$51,622 $4
Aug 10, 2026 $0.0000133
-0.29%
$51,435 $0
Aug 4, 2026 $0.0000141
-0.12%
$-- $1
Aug 3, 2026 $0.0000141
+0.84%
$54,541 $1
Aug 2, 2026 $0.000014
-0.40%
$54,074 $17
Jul 31, 2026 $0.0000141
+0.00%
$-- $1
Jul 30, 2026 $0.0000141
+0.90%
$54,690 $0
Jul 29, 2026 $0.000014
+0.06%
$54,201 $0.01
Jul 26, 2026 $0.0000134
+0.68%
$-- $0.01
Jul 25, 2026 $0.0000133
+0.00%
$50,896 $0
Jul 24, 2026 $0.0000133
-4.17%
$50,885 $0
Jul 23, 2026 $0.0000139
-3.95%
$53,264 $3
Jul 22, 2026 $0.0000145
-0.56%
$55,453 $3
Jul 21, 2026 $0.0000145
+119.11%
$55,767 $1
Jul 20, 2026 $0.0₅664
-60.31%
$25,454 $90
Jul 19, 2026 $0.0000167
-27.22%
$64,133 $75
Jul 18, 2026 $0.0000257
-0.01%
$-- $7
Jul 17, 2026 $0.0000257
-0.22%
$98,425 $7
Jul 16, 2026 $0.000027
+0.50%
$-- $8
Jul 15, 2026 $0.0000269
-40.03%
$103,243 $8
Jul 14, 2026 $0.0000449
+13.35%
$172,271 $27
Jul 13, 2026 $0.0000396
+67.12%
$151,979 $3
Jul 12, 2026 $0.0000237
+0.53%
$90,776 $0
Jul 11, 2026 $0.0000236
-16.27%
$90,296 $1
Jul 10, 2026 $0.0000281
+4.26%
$107,845 $1
Jul 9, 2026 $0.000027
+2.52%
$103,397 $1
Jul 8, 2026 $0.0000263
-2.80%
$100,859 $0
Jul 7, 2026 $0.000027
-4.34%
$103,632 $1
Jul 6, 2026 $0.0000264
+0.00%
$-- $0
Jul 5, 2026 $0.0000264
-6.01%
$101,373 $0
Jul 4, 2026 $0.0000282
-1.52%
$108,091 $0
Jul 1, 2026 $0.0000277
+0.00%
$-- $18
Download