Xociety Token Historical Data

XO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.000778
+2.43%
$ 2.82 million $ 208,968
Jan 3, 9 PM $ 0.00076
+1.71%
$ 2.76 million $ 217,446
Jan 3, 8 PM $ 0.000747
-1.02%
$ 2.71 million $ 215,782
Jan 3, 7 PM $ 0.000754
+0.84%
$ 2.74 million $ 210,295
Jan 3, 6 PM $ 0.000752
-2.88%
$ 2.73 million $ 210,244
Jan 3, 5 PM $ 0.000774
-2.86%
$ 2.8 million $ 204,783
Jan 3, 4 PM $ 0.000796
-2.26%
$ 2.9 million $ 203,422
Jan 3, 3 PM $ 0.000815
-1.37%
$ 2.97 million $ 213,378
Jan 3, 2 PM $ 0.000826
+0.67%
$ 3 million $ 209,033
Jan 3, 1 PM $ 0.00082
+2.09%
$ 2.98 million $ 222,240
Jan 3, 12 PM $ 0.000804
-0.97%
$ 2.91 million $ 223,453
Jan 3, 11 AM $ 0.000811
+0.99%
$ 2.95 million $ 236,652
Jan 3, 10 AM $ 0.000803
-4.16%
$ 2.92 million $ 242,718
Jan 3, 9 AM $ 0.000838
+3.69%
$ 3.05 million $ 239,105
Jan 3, 8 AM $ 0.000808
+4.05%
$ 2.94 million $ 237,474
Jan 3, 7 AM $ 0.000777
+3.66%
$ 2.82 million $ 224,945
Jan 3, 6 AM $ 0.000751
-0.20%
$ 2.73 million $ 213,154
Jan 3, 5 AM $ 0.000753
-2.41%
$ 2.74 million $ 209,085
Jan 3, 4 AM $ 0.000771
+0.52%
$ 2.8 million $ 208,875
Jan 3, 3 AM $ 0.000768
-16.83%
$ 2.79 million $ 202,065
Jan 3, 2 AM $ 0.000923
+2.09%
$ 3.35 million $ 195,757
Jan 3, 1 AM $ 0.000904
-5.11%
$ 3.29 million $ 203,041
Jan 3, 12 AM $ 0.000959
+1.06%
$ 3.49 million $ 205,885
Jan 2, 11 PM $ 0.000944
+1.51%
$ 3.43 million $ 203,204
Jan 2, 10 PM $ 0.000927
-0.06%
$ 3.37 million $ 203,328
Jan 2, 9 PM $ 0.000928
-0.23%
$ 3.37 million $ 194,359
Jan 2, 8 PM $ 0.00093
+0.52%
$ 3.38 million $ 194,825
Jan 2, 7 PM $ 0.000926
+0.32%
$ 3.36 million $ 200,282
Jan 2, 6 PM $ 0.000923
-0.36%
$ 3.35 million $ 202,802
Jan 2, 5 PM $ 0.000926
-0.01%
$ 3.36 million $ 209,053
Jan 2, 4 PM $ 0.000926
-0.23%
$ 3.36 million $ 214,012
Jan 2, 3 PM $ 0.000928
+1.53%
$ 3.37 million $ 209,901
Jan 2, 2 PM $ 0.000914
-3.52%
$ 3.32 million $ 207,283
Jan 2, 1 PM $ 0.000948
+0.42%
$ 3.44 million $ 194,048
Jan 2, 12 PM $ 0.000943
-5.91%
$ 3.43 million $ 198,254
Jan 2, 11 AM $ 0.001
+3.41%
$ 3.64 million $ 186,771
Jan 2, 10 AM $ 0.000969
-0.16%
$ 3.52 million $ 181,559
Jan 2, 9 AM $ 0.000971
+0.02%
$ 3.53 million $ 180,895
Jan 2, 8 AM $ 0.00097
-0.60%
$ 3.53 million $ 173,239
Jan 2, 7 AM $ 0.000976
+0.12%
$ 3.55 million $ 180,847
Jan 2, 6 AM $ 0.000975
-1.13%
$ 3.54 million $ 179,535
Jan 2, 5 AM $ 0.000986
-0.32%
$ 3.58 million $ 178,843
Jan 2, 4 AM $ 0.00099
-0.31%
$ 3.6 million $ 178,997
Jan 2, 3 AM $ 0.000993
-12.98%
$ 3.61 million $ 179,198
Jan 2, 2 AM $ 0.00114
+9.65%
$ 4.15 million $ 160,038
Jan 2, 1 AM $ 0.00104
-1.79%
$ 3.77 million $ 161,831
Jan 2, 12 AM $ 0.00106
+2.76%
$ 3.85 million $ 151,192
Jan 1, 11 PM $ 0.00103
+0.22%
$ 3.75 million $ 144,706
Jan 1, 10 PM $ 0.00103
+0.41%
$ 3.74 million $ 144,380
Jan 1, 9 PM $ 0.00103
-0.35%
$ 3.72 million $ 143,916