Xociety Token Historical Data

XO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000739
-0.34%
$ 2.68 million $ 79,981
Jan 5, 10 PM $ 0.000741
+0.43%
$ 2.69 million $ 79,507
Jan 5, 9 PM $ 0.000738
+0.12%
$ 2.68 million $ 78,750
Jan 5, 8 PM $ 0.000737
-0.36%
$ 2.68 million $ 78,806
Jan 5, 7 PM $ 0.00074
-0.17%
$ 2.69 million $ 79,625
Jan 5, 6 PM $ 0.000741
+0.11%
$ 2.7 million $ 80,127
Jan 5, 5 PM $ 0.00074
+0.15%
$ 2.69 million $ 80,759
Jan 5, 4 PM $ 0.000741
+0.70%
$ 2.69 million $ 81,229
Jan 5, 3 PM $ 0.000736
-0.12%
$ 2.67 million $ 82,149
Jan 5, 2 PM $ 0.000737
+0.07%
$ 2.68 million $ 87,065
Jan 5, 1 PM $ 0.000737
+0.57%
$ 2.67 million $ 91,067
Jan 5, 12 PM $ 0.000733
-0.73%
$ 2.66 million $ 93,145
Jan 5, 11 AM $ 0.000738
-0.36%
$ 2.68 million $ 92,106
Jan 5, 10 AM $ 0.00074
+0.03%
$ 2.69 million $ 90,825
Jan 5, 9 AM $ 0.00074
-2.39%
$ 2.69 million $ 92,266
Jan 5, 8 AM $ 0.000758
-0.03%
$ 2.75 million $ 95,055
Jan 5, 7 AM $ 0.000758
-0.37%
$ 2.75 million $ 108,233
Jan 5, 6 AM $ 0.00076
+0.28%
$ 2.76 million $ 111,956
Jan 5, 5 AM $ 0.000758
+0.32%
$ 2.75 million $ 111,861
Jan 5, 4 AM $ 0.000756
-0.28%
$ 2.75 million $ 114,473
Jan 5, 3 AM $ 0.000758
+0.57%
$ 2.76 million $ 117,156
Jan 5, 2 AM $ 0.000754
+0.12%
$ 2.74 million $ 116,687
Jan 5, 1 AM $ 0.000753
-0.49%
$ 2.74 million $ 117,162
Jan 5, 12 AM $ 0.000756
+2.36%
$ 2.75 million $ 117,534
Jan 4, 11 PM $ 0.000738
-0.67%
$ 2.68 million $ 114,316
Jan 4, 10 PM $ 0.000743
-0.34%
$ 2.7 million $ 116,094
Jan 4, 9 PM $ 0.000745
-0.66%
$ 2.71 million $ 117,770
Jan 4, 8 PM $ 0.00075
-1.51%
$ 2.72 million $ 120,195
Jan 4, 7 PM $ 0.000761
+1.78%
$ 2.77 million $ 119,506
Jan 4, 6 PM $ 0.000748
-1.10%
$ 2.7 million $ 117,739
Jan 4, 5 PM $ 0.000756
+0.52%
$ 2.75 million $ 121,152
Jan 4, 4 PM $ 0.000752
-0.06%
$ 2.73 million $ 122,292
Jan 4, 3 PM $ 0.000753
+0.97%
$ 2.73 million $ 123,160
Jan 4, 2 PM $ 0.000746
-0.38%
$ 2.71 million $ 139,232
Jan 4, 1 PM $ 0.000749
-1.24%
$ 2.72 million $ 138,159
Jan 4, 12 PM $ 0.000759
-0.11%
$ 2.76 million $ 139,163
Jan 4, 11 AM $ 0.000759
-0.31%
$ 2.76 million $ 142,313
Jan 4, 10 AM $ 0.000762
+0.00%
$ 2.77 million $ 141,824
Jan 4, 9 AM $ 0.000762
-1.91%
$ 2.77 million $ 140,584
Jan 4, 8 AM $ 0.000777
+5.98%
$ 2.82 million $ 142,772
Jan 4, 7 AM $ 0.000733
-1.38%
$ 2.66 million $ 140,695
Jan 4, 6 AM $ 0.000746
-1.22%
$ 2.71 million $ 142,979
Jan 4, 5 AM $ 0.000756
+1.04%
$ -- $ 145,438
Jan 4, 4 AM $ 0.000748
-5.26%
$ -- $ 151,924
Jan 4, 3 AM $ 0.000789
-0.17%
$ -- $ 154,892
Jan 4, 2 AM $ 0.000791
+1.20%
$ -- $ 180,968
Jan 4, 1 AM $ 0.000781
-0.18%
$ 2.84 million $ 184,618
Jan 4, 12 AM $ 0.000783
-0.74%
$ -- $ 200,433
Jan 3, 11 PM $ 0.000788
+1.34%
$ 2.85 million $ 207,983
Jan 3, 10 PM $ 0.000778
+2.43%
$ 2.82 million $ 208,968