Xociety Token Historical Data

XO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00528
-13.58%
$ 18.87 million $ 2.51 million
Jun 30, 2025 $ 0.00612
-13.45%
$ 21.4 million $ 2.33 million
Jun 29, 2025 $ 0.00702
-17.00%
$ 24.58 million $ 3.55 million
Jun 28, 2025 $ 0.00699
+59.32%
$ 24.45 million $ 86,052
Jun 27, 2025 $ 0.00438
-1.52%
$ 15.34 million $ 5.55 million
Download