Xociety Token Historical Data

XO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.000758
+0.72%
$ 2.75 million $ 255,073
Jan 9, 11 PM $ 0.000753
+0.19%
$ 2.74 million $ 236,308
Jan 9, 10 PM $ 0.000751
+0.05%
$ 2.73 million $ 223,198
Jan 9, 9 PM $ 0.000751
+0.03%
$ 2.73 million $ 208,795
Jan 9, 8 PM $ 0.00075
-0.40%
$ 2.72 million $ 194,234
Jan 9, 7 PM $ 0.000753
+0.20%
$ 2.74 million $ 178,701
Jan 9, 6 PM $ 0.000751
-0.69%
$ 2.73 million $ 163,379
Jan 9, 5 PM $ 0.000753
+0.46%
$ 2.74 million $ 144,436
Jan 9, 4 PM $ 0.00075
+0.52%
$ 2.73 million $ 129,318
Jan 9, 3 PM $ 0.000746
-1.04%
$ 2.71 million $ 114,437
Jan 9, 2 PM $ 0.000754
+0.10%
$ 2.74 million $ 99,738
Jan 9, 1 PM $ 0.000753
-0.49%
$ 2.74 million $ 85,481
Jan 9, 12 PM $ 0.000757
+1.94%
$ 2.75 million $ 72,716
Jan 9, 11 AM $ 0.000742
+1.16%
$ 2.7 million $ 66,687
Jan 9, 10 AM $ 0.000734
-0.26%
$ 2.66 million $ 65,202
Jan 9, 9 AM $ 0.000735
-0.45%
$ 2.67 million $ 62,781
Jan 9, 8 AM $ 0.000738
-0.39%
$ 2.68 million $ 63,177
Jan 9, 7 AM $ 0.000741
-0.03%
$ 2.69 million $ 76,174
Jan 9, 6 AM $ 0.000741
+0.13%
$ 2.69 million $ 76,702
Jan 9, 5 AM $ 0.00074
-0.69%
$ 2.69 million $ 77,601
Jan 9, 4 AM $ 0.000746
+0.79%
$ 2.71 million $ 77,919
Jan 9, 3 AM $ 0.00074
+0.03%
$ 2.69 million $ 78,531
Jan 9, 2 AM $ 0.000739
-0.09%
$ 2.69 million $ 79,490
Jan 9, 1 AM $ 0.00074
-0.34%
$ 2.69 million $ 80,147
Jan 9, 12 AM $ 0.000742
+0.45%
$ 2.7 million $ 80,599
Jan 8, 11 PM $ 0.000739
+0.34%
$ 2.68 million $ 82,351
Jan 8, 10 PM $ 0.000736
-0.67%
$ 2.68 million $ 96,136
Jan 8, 9 PM $ 0.000741
+0.02%
$ 2.69 million $ 97,648
Jan 8, 8 PM $ 0.000741
+0.00%
$ 2.69 million $ 98,642
Jan 8, 7 PM $ 0.00074
-0.40%
$ 2.69 million $ 100,892
Jan 8, 6 PM $ 0.000743
+0.31%
$ 2.7 million $ 101,796
Jan 8, 5 PM $ 0.000741
-0.04%
$ 2.69 million $ 111,280
Jan 8, 4 PM $ 0.000741
-0.02%
$ 2.69 million $ 111,800
Jan 8, 3 PM $ 0.000741
-0.21%
$ 2.69 million $ 112,557
Jan 8, 2 PM $ 0.000743
+0.12%
$ 2.7 million $ 113,051
Jan 8, 1 PM $ 0.000742
-0.34%
$ 2.69 million $ 116,051
Jan 8, 12 PM $ 0.000744
+0.74%
$ 2.69 million $ 116,691
Jan 8, 11 AM $ 0.000739
-0.36%
$ 2.68 million $ 123,384
Jan 8, 10 AM $ 0.000742
+0.13%
$ 2.69 million $ 125,965
Jan 8, 9 AM $ 0.000741
-0.39%
$ 2.69 million $ 125,703
Jan 8, 8 AM $ 0.000743
-0.42%
$ 2.7 million $ 139,445
Jan 8, 7 AM $ 0.000747
+0.68%
$ 2.71 million $ 127,425
Jan 8, 6 AM $ 0.000742
-0.30%
$ 2.69 million $ 127,669
Jan 8, 5 AM $ 0.000744
-0.21%
$ 2.7 million $ 128,453
Jan 8, 4 AM $ 0.000745
-1.93%
$ 2.71 million $ 128,373
Jan 8, 3 AM $ 0.00076
-3.14%
$ 2.78 million $ 132,196
Jan 8, 2 AM $ 0.000785
-4.19%
$ 2.86 million $ 132,515
Jan 8, 1 AM $ 0.000818
-1.30%
$ 2.97 million $ 135,529
Jan 8, 12 AM $ 0.000824
-1.19%
$ 2.99 million $ 149,748
Jan 7, 11 PM $ 0.000834
+0.64%
$ 3.03 million $ 176,043