Xociety Token Historical Data

XO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000918
-2.06%
$ 3.34 million $ 361,728
Jan 12, 12 AM $ 0.000937
-1.13%
$ 3.4 million $ 389,759
Jan 11, 11 PM $ 0.000948
+2.80%
$ 3.44 million $ 483,607
Jan 11, 10 PM $ 0.000922
+0.56%
$ 3.35 million $ 498,018
Jan 11, 9 PM $ 0.000917
-3.77%
$ 3.33 million $ 516,123
Jan 11, 8 PM $ 0.000953
+0.66%
$ 3.46 million $ 525,267
Jan 11, 7 PM $ 0.000946
+0.88%
$ 3.44 million $ 559,208
Jan 11, 6 PM $ 0.000938
-0.16%
$ 3.41 million $ 567,990
Jan 11, 5 PM $ 0.00094
-3.65%
$ 3.41 million $ 576,098
Jan 11, 4 PM $ 0.000975
-1.10%
$ 3.55 million $ 586,850
Jan 11, 3 PM $ 0.000986
+1.60%
$ 3.58 million $ 594,859
Jan 11, 2 PM $ 0.000971
-0.09%
$ 3.53 million $ 603,433
Jan 11, 1 PM $ 0.000971
-4.03%
$ 3.53 million $ 621,573
Jan 11, 12 PM $ 0.00101
-3.61%
$ 3.68 million $ 610,535
Jan 11, 11 AM $ 0.00106
-3.89%
$ 3.85 million $ 618,659
Jan 11, 10 AM $ 0.0011
+7.04%
$ 4 million $ 637,013
Jan 11, 9 AM $ 0.00102
+1.33%
$ 3.72 million $ 621,252
Jan 11, 8 AM $ 0.00101
+5.56%
$ 3.68 million $ 588,350
Jan 11, 7 AM $ 0.000964
+2.56%
$ 3.5 million $ 563,398
Jan 11, 6 AM $ 0.00094
+2.40%
$ 3.41 million $ 549,736
Jan 11, 5 AM $ 0.000919
-2.19%
$ 3.34 million $ 536,574
Jan 11, 4 AM $ 0.000939
+1.76%
$ 3.41 million $ 530,887
Jan 11, 3 AM $ 0.000923
-1.89%
$ 3.33 million $ 510,514
Jan 11, 2 AM $ 0.000941
+2.55%
$ 3.41 million $ 503,167
Jan 11, 1 AM $ 0.000917
-4.92%
$ 3.33 million $ 493,558
Jan 11, 12 AM $ 0.000965
+14.61%
$ 3.41 million $ 475,144
Jan 10, 11 PM $ 0.000885
+4.17%
$ 3.22 million $ 388,185
Jan 10, 10 PM $ 0.000851
+0.95%
$ 3.09 million $ 387,891
Jan 10, 9 PM $ 0.000843
+1.48%
$ 3.06 million $ 385,681
Jan 10, 8 PM $ 0.000836
+3.67%
$ 3.05 million $ 388,409
Jan 10, 7 PM $ 0.000806
-2.19%
$ 2.93 million $ 366,719
Jan 10, 6 PM $ 0.000824
+0.86%
$ 2.99 million $ 372,974
Jan 10, 5 PM $ 0.000817
+0.17%
$ 2.97 million $ 383,069
Jan 10, 4 PM $ 0.000815
-0.50%
$ 2.96 million $ 383,145
Jan 10, 3 PM $ 0.000821
-0.81%
$ 2.98 million $ 386,982
Jan 10, 2 PM $ 0.000827
-0.49%
$ 3.01 million $ 391,313
Jan 10, 1 PM $ 0.000832
+1.89%
$ 3.02 million $ 377,910
Jan 10, 12 PM $ 0.000816
+0.89%
$ 2.96 million $ 378,307
Jan 10, 11 AM $ 0.000807
+0.73%
$ 2.93 million $ 364,678
Jan 10, 10 AM $ 0.000799
+1.86%
$ 2.83 million $ 335,224
Jan 10, 9 AM $ 0.000785
+0.40%
$ 2.85 million $ 330,370
Jan 10, 8 AM $ 0.000782
+1.17%
$ 2.84 million $ 330,149
Jan 10, 7 AM $ 0.000773
+0.29%
$ 2.81 million $ 315,077
Jan 10, 6 AM $ 0.00077
-0.40%
$ 2.8 million $ 306,340
Jan 10, 5 AM $ 0.000773
+1.93%
$ 2.81 million $ 297,977
Jan 10, 4 AM $ 0.000759
-0.64%
$ 2.76 million $ 288,971
Jan 10, 3 AM $ 0.000764
+0.72%
$ 2.77 million $ 284,562
Jan 10, 2 AM $ 0.000759
+0.18%
$ 2.76 million $ 277,376
Jan 10, 1 AM $ 0.000758
-0.10%
$ 2.75 million $ 270,366
Jan 10, 12 AM $ 0.000758
+0.72%
$ 2.75 million $ 255,073