Xociety Token Historical Data

XO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000839
-3.82%
$ 3.05 million $ 141,635
Jan 14, 1 AM $ 0.000855
+6.37%
$ 3.11 million $ 105,337
Jan 14, 12 AM $ 0.000804
-5.45%
$ 2.92 million $ 151,407
Jan 13, 11 PM $ 0.00085
-0.42%
$ 3.09 million $ 158,921
Jan 13, 10 PM $ 0.000854
-1.23%
$ 3.1 million $ 169,509
Jan 13, 9 PM $ 0.000866
-0.26%
$ 3.14 million $ 180,771
Jan 13, 8 PM $ 0.000868
+0.12%
$ 3.15 million $ 190,539
Jan 13, 7 PM $ 0.000867
+0.00%
$ 3.15 million $ 202,553
Jan 13, 6 PM $ 0.000867
+0.05%
$ 3.15 million $ 214,102
Jan 13, 5 PM $ 0.000867
-0.33%
$ 3.15 million $ 227,783
Jan 13, 4 PM $ 0.000869
+1.33%
$ 3.16 million $ 229,665
Jan 13, 3 PM $ 0.000858
+1.06%
$ 3.12 million $ 214,285
Jan 13, 2 PM $ 0.000849
-1.34%
$ 3.08 million $ 215,345
Jan 13, 1 PM $ 0.000861
+3.06%
$ 3.13 million $ 228,317
Jan 13, 12 PM $ 0.000835
-1.34%
$ 3.03 million $ 215,276
Jan 13, 11 AM $ 0.000846
-1.55%
$ 3.08 million $ 215,199
Jan 13, 10 AM $ 0.00086
-0.38%
$ 3.12 million $ 217,181
Jan 13, 9 AM $ 0.000863
-1.40%
$ 3.14 million $ 221,973
Jan 13, 8 AM $ 0.000875
+0.95%
$ 3.18 million $ 223,061
Jan 13, 7 AM $ 0.000867
-0.27%
$ 3.15 million $ 222,771
Jan 13, 6 AM $ 0.000869
-0.89%
$ 3.16 million $ 222,893
Jan 13, 5 AM $ 0.000877
+1.02%
$ 3.18 million $ 220,817
Jan 13, 4 AM $ 0.000868
-0.21%
$ 3.15 million $ 210,050
Jan 13, 3 AM $ 0.00087
-1.12%
$ 3.16 million $ 209,550
Jan 13, 2 AM $ 0.00088
-1.70%
$ 3.18 million $ 208,085
Jan 13, 1 AM $ 0.000895
-0.17%
$ 3.25 million $ 186,077
Jan 13, 12 AM $ 0.000897
-2.41%
$ 3.26 million $ 177,663
Jan 12, 11 PM $ 0.000919
-0.16%
$ 3.34 million $ 167,304
Jan 12, 10 PM $ 0.000921
+0.12%
$ 3.34 million $ 169,378
Jan 12, 9 PM $ 0.000919
-0.30%
$ 3.34 million $ 157,599
Jan 12, 8 PM $ 0.000923
+0.19%
$ 3.35 million $ 150,307
Jan 12, 7 PM $ 0.000921
-0.24%
$ 3.35 million $ 140,169
Jan 12, 6 PM $ 0.000923
-1.79%
$ 3.35 million $ 129,884
Jan 12, 5 PM $ 0.00094
+1.95%
$ 3.42 million $ 116,769
Jan 12, 4 PM $ 0.000922
-0.17%
$ 3.35 million $ 118,002
Jan 12, 3 PM $ 0.000923
-0.29%
$ 3.35 million $ 120,566
Jan 12, 2 PM $ 0.000926
+0.73%
$ 3.36 million $ 121,600
Jan 12, 1 PM $ 0.00092
-1.00%
$ 3.34 million $ 118,290
Jan 12, 12 PM $ 0.000929
+0.14%
$ 3.38 million $ 141,005
Jan 12, 11 AM $ 0.000928
-2.18%
$ 3.37 million $ 146,483
Jan 12, 10 AM $ 0.000931
+1.01%
$ 3.38 million $ 159,439
Jan 12, 9 AM $ 0.000922
-0.54%
$ 3.35 million $ 178,243
Jan 12, 8 AM $ 0.000927
+0.10%
$ 3.37 million $ 210,331
Jan 12, 7 AM $ 0.000926
-0.63%
$ 3.36 million $ 249,652
Jan 12, 6 AM $ 0.000932
+0.22%
$ 3.38 million $ 272,637
Jan 12, 5 AM $ 0.000929
-0.35%
$ 3.38 million $ 294,156
Jan 12, 4 AM $ 0.000933
+0.63%
$ 3.39 million $ 308,248
Jan 12, 3 AM $ 0.000927
-0.93%
$ 3.37 million $ 332,782
Jan 12, 2 AM $ 0.000936
+1.95%
$ 3.4 million $ 345,872
Jan 12, 1 AM $ 0.000918
-2.06%
$ 3.34 million $ 361,728