Xociety Token Historical Data

XO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0000259
-0.15%
$ 98,572 $ 53,923
Jun 10, 5 AM $ 0.000026
-0.34%
$ 98,876 $ 54,349
Jun 10, 4 AM $ 0.000026
+0.04%
$ 98,876 $ 54,366
Jun 10, 3 AM $ 0.000026
-0.50%
$ 98,762 $ 53,977
Jun 10, 2 AM $ 0.0000261
+0.39%
$ 99,028 $ 53,998
Jun 10, 1 AM $ 0.000026
-0.69%
$ 98,952 $ 54,893
Jun 10, 12 AM $ 0.0000263
-0.27%
$ 99,978 $ 54,809
Jun 9, 11 PM $ 0.0000263
-0.34%
$ 99,978 $ 54,899
Jun 9, 10 PM $ 0.0000264
+0.15%
$ 100,130 $ 55,229
Jun 9, 9 PM $ 0.0000263
+0.00%
$ 99,978 $ 55,224
Jun 9, 8 PM $ 0.0000263
-0.04%
$ 99,978 $ 54,789
Jun 9, 7 PM $ 0.0000263
+0.00%
$ 100,016 $ 54,654
Jun 9, 6 PM $ 0.0000263
-0.42%
$ 99,978 $ 54,475
Jun 9, 5 PM $ 0.0000264
+0.11%
$ 100,358 $ 54,618
Jun 9, 4 PM $ 0.0000264
-0.04%
$ 100,244 $ 54,633
Jun 9, 3 PM $ 0.0000264
-0.49%
$ 100,320 $ 55,199
Jun 9, 2 PM $ 0.0000265
+0.11%
$ 100,814 $ 54,781
Jun 9, 1 PM $ 0.0000265
-0.26%
$ 100,738 $ 54,967
Jun 9, 12 PM $ 0.0000266
+0.30%
$ 101,042 $ 55,699
Jun 9, 11 AM $ 0.0000264
-0.11%
$ 100,472 $ 55,320
Jun 9, 10 AM $ 0.0000265
+0.11%
$ 100,738 $ 55,333
Jun 9, 9 AM $ 0.0000266
+0.04%
$ 101,232 $ 55,562
Jun 9, 8 AM $ 0.0000266
+0.23%
$ 101,232 $ 55,452
Jun 9, 7 AM $ 0.0000266
-0.26%
$ 101,080 $ 55,869
Jun 9, 6 AM $ 0.0000267
+0.08%
$ 101,308 $ 55,496
Jun 9, 5 AM $ 0.0000266
+0.08%
$ 101,232 $ 54,613
Jun 9, 4 AM $ 0.0000266
-0.49%
$ 101,232 $ 55,035
Jun 9, 3 AM $ 0.0000268
+0.22%
$ 101,726 $ 55,413
Jun 9, 2 AM $ 0.0000268
+0.30%
$ 101,650 $ 55,907
Jun 9, 1 AM $ 0.0000267
+0.53%
$ 101,612 $ 55,565
Jun 9, 12 AM $ 0.0000268
+0.26%
$ 101,688 $ 55,362
Jun 8, 11 PM $ 0.0000267
-0.34%
$ 101,384 $ 55,435
Jun 8, 10 PM $ 0.0000268
+0.26%
$ 101,916 $ 55,134
Jun 8, 9 PM $ 0.0000267
+0.19%
$ 101,536 $ 55,425
Jun 8, 8 PM $ 0.0000267
-0.56%
$ 101,346 $ 55,338
Jun 8, 7 PM $ 0.0000268
+0.45%
$ 101,726 $ 55,499
Jun 8, 6 PM $ 0.0000267
+0.08%
$ 101,384 $ 55,850
Jun 8, 5 PM $ 0.0000266
-0.49%
$ 101,156 $ 55,563
Jun 8, 4 PM $ 0.0000267
-1.11%
$ 101,536 $ 55,722
Jun 8, 3 PM $ 0.000027
-0.22%
$ 102,676 $ 55,520
Jun 8, 2 PM $ 0.0000271
+0.04%
$ 102,790 $ 55,367
Jun 8, 1 PM $ 0.0000271
+0.00%
$ 102,828 $ 55,572
Jun 8, 12 PM $ 0.000027
-0.07%
$ 102,714 $ 55,458
Jun 8, 11 AM $ 0.000027
+0.26%
$ 102,752 $ 55,579
Jun 8, 10 AM $ 0.000027
-0.11%
$ 102,562 $ 55,963
Jun 8, 9 AM $ 0.0000271
+0.11%
$ 102,790 $ 56,195
Jun 8, 8 AM $ 0.0000271
+0.07%
$ 102,790 $ 56,446
Jun 8, 7 AM $ 0.000027
-0.04%
$ 102,600 $ 55,919
Jun 8, 6 AM $ 0.000027
-0.15%
$ 102,638 $ 55,844
Jun 8, 5 AM $ 0.000027
-0.15%
$ 102,638 $ 56,272