Xociety Token Historical Data

XO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0000258
-0.08%
$ 98,078 $ 52,529
Jun 11, 5 AM $ 0.0000258
-0.04%
$ 98,078 $ 53,000
Jun 11, 4 AM $ 0.0000258
-0.23%
$ 98,078 $ 53,007
Jun 11, 3 AM $ 0.0000258
-0.66%
$ 97,964 $ 52,940
Jun 11, 2 AM $ 0.000026
+0.23%
$ 98,686 $ 52,834
Jun 11, 1 AM $ 0.0000259
+0.00%
$ 98,458 $ 52,059
Jun 11, 12 AM $ 0.0000259
-0.23%
$ 98,458 $ 52,501
Jun 10, 11 PM $ 0.000026
-0.12%
$ 98,724 $ 52,500
Jun 10, 10 PM $ 0.000026
+0.12%
$ 98,800 $ 52,243
Jun 10, 9 PM $ 0.000026
+0.04%
$ 98,724 $ 52,099
Jun 10, 8 PM $ 0.000026
+0.00%
$ 98,648 $ 52,329
Jun 10, 7 PM $ 0.000026
+0.04%
$ 98,762 $ 52,570
Jun 10, 6 PM $ 0.000026
-0.57%
$ 98,648 $ 52,416
Jun 10, 5 PM $ 0.0000261
+0.46%
$ 99,332 $ 52,298
Jun 10, 4 PM $ 0.000026
+0.08%
$ 98,876 $ 52,299
Jun 10, 3 PM $ 0.000026
+0.35%
$ 98,762 $ 51,834
Jun 10, 2 PM $ 0.000026
+0.04%
$ 98,762 $ 52,731
Jun 10, 1 PM $ 0.000026
-0.27%
$ 98,838 $ 52,323
Jun 10, 12 PM $ 0.000026
+0.04%
$ 98,762 $ 52,100
Jun 10, 11 AM $ 0.0000261
+0.46%
$ 99,294 $ 52,181
Jun 10, 10 AM $ 0.000026
+0.23%
$ 98,838 $ 52,641
Jun 10, 9 AM $ 0.000026
+0.08%
$ 98,648 $ 52,671
Jun 10, 8 AM $ 0.000026
+0.00%
$ 98,648 $ 53,210
Jun 10, 7 AM $ 0.0000259
-0.19%
$ 98,420 $ 53,126
Jun 10, 6 AM $ 0.0000259
-0.15%
$ 98,572 $ 53,923
Jun 10, 5 AM $ 0.000026
-0.34%
$ 98,876 $ 54,349
Jun 10, 4 AM $ 0.000026
+0.04%
$ 98,876 $ 54,366
Jun 10, 3 AM $ 0.000026
-0.50%
$ 98,762 $ 53,977
Jun 10, 2 AM $ 0.0000261
+0.39%
$ 99,028 $ 53,998
Jun 10, 1 AM $ 0.000026
-0.69%
$ 98,952 $ 54,893
Jun 10, 12 AM $ 0.0000263
-0.27%
$ 99,978 $ 54,809
Jun 9, 11 PM $ 0.0000263
-0.34%
$ 99,978 $ 54,899
Jun 9, 10 PM $ 0.0000264
+0.15%
$ 100,130 $ 55,229
Jun 9, 9 PM $ 0.0000263
+0.00%
$ 99,978 $ 55,224
Jun 9, 8 PM $ 0.0000263
-0.04%
$ 99,978 $ 54,789
Jun 9, 7 PM $ 0.0000263
+0.00%
$ 100,016 $ 54,654
Jun 9, 6 PM $ 0.0000263
-0.42%
$ 99,978 $ 54,475
Jun 9, 5 PM $ 0.0000264
+0.11%
$ 100,358 $ 54,618
Jun 9, 4 PM $ 0.0000264
-0.04%
$ 100,244 $ 54,633
Jun 9, 3 PM $ 0.0000264
-0.49%
$ 100,320 $ 55,199
Jun 9, 2 PM $ 0.0000265
+0.11%
$ 100,814 $ 54,781
Jun 9, 1 PM $ 0.0000265
-0.26%
$ 100,738 $ 54,967
Jun 9, 12 PM $ 0.0000266
+0.30%
$ 101,042 $ 55,699
Jun 9, 11 AM $ 0.0000264
-0.11%
$ 100,472 $ 55,320
Jun 9, 10 AM $ 0.0000265
+0.11%
$ 100,738 $ 55,333
Jun 9, 9 AM $ 0.0000266
+0.04%
$ 101,232 $ 55,562
Jun 9, 8 AM $ 0.0000266
+0.23%
$ 101,232 $ 55,452
Jun 9, 7 AM $ 0.0000266
-0.26%
$ 101,080 $ 55,869
Jun 9, 6 AM $ 0.0000267
+0.08%
$ 101,308 $ 55,496
Jun 9, 5 AM $ 0.0000266
+0.08%
$ 101,232 $ 54,613