Xociety Token Historical Data

XO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0000468
-0.51%
$ 177,803 $ 54,430
Jun 13, 10 AM $ 0.0000471
+0.71%
$ 178,792 $ 54,445
Jun 13, 9 AM $ 0.0000467
-0.70%
$ 177,503 $ 54,063
Jun 13, 8 AM $ 0.000047
+0.02%
$ 178,721 $ 54,614
Jun 13, 7 AM $ 0.0000469
+0.11%
$ 178,228 $ 54,652
Jun 13, 6 AM $ 0.0000468
-0.83%
$ 177,694 $ 54,954
Jun 13, 5 AM $ 0.0000472
+0.87%
$ 179,439 $ 55,647
Jun 13, 4 AM $ 0.0000468
-0.91%
$ 177,658 $ 55,850
Jun 13, 3 AM $ 0.0000473
+1.15%
$ 179,595 $ 55,234
Jun 13, 2 AM $ 0.0000466
-0.93%
$ 177,128 $ 56,014
Jun 13, 1 AM $ 0.000047
-0.51%
$ 178,524 $ 55,769
Jun 13, 12 AM $ 0.0000473
+0.18%
$ 179,599 $ 55,901
Jun 12, 11 PM $ 0.0000468
-0.62%
$ 177,765 $ 55,471
Jun 12, 10 PM $ 0.000047
-0.36%
$ 178,453 $ 55,586
Jun 12, 9 PM $ 0.0000472
-1.93%
$ 179,364 $ 55,836
Jun 12, 8 PM $ 0.0000481
+0.58%
$ 182,852 $ 55,644
Jun 12, 7 PM $ 0.0000478
+0.88%
$ 181,789 $ 55,739
Jun 12, 6 PM $ 0.0000475
-0.71%
$ 180,537 $ 55,552
Jun 12, 5 PM $ 0.0000477
+0.53%
$ 181,144 $ 55,683
Jun 12, 4 PM $ 0.0000473
-3.21%
$ 179,854 $ 55,860
Jun 12, 3 PM $ 0.0000489
-2.65%
$ 186,004 $ 55,634
Jun 12, 2 PM $ 0.0000503
-1.39%
$ 191,173 $ 55,281
Jun 12, 8 AM $ 0.0000303
-1.78%
$ 115,109 $ 10
Jun 12, 7 AM $ 0.0000309
-0.16%
$ 117,609 $ 55,136
Jun 12, 6 AM $ 0.0000309
-0.16%
$ 117,304 $ 54,645
Jun 12, 5 AM $ 0.0000308
+0.72%
$ 116,964 $ 53,669
Jun 12, 4 AM $ 0.0000306
+0.07%
$ 116,242 $ 53,370
Jun 12, 3 AM $ 0.0000306
-2.55%
$ 116,280 $ 53,455
Jun 12, 2 AM $ 0.0000314
+0.32%
$ 119,433 $ 53,105
Jun 12, 1 AM $ 0.0000314
-0.88%
$ 119,282 $ 53,295
Jun 12, 12 AM $ 0.0000316
+1.38%
$ 120,117 $ 53,110
Jun 11, 11 PM $ 0.0000312
+1.23%
$ 118,445 $ 52,985
Jun 11, 10 PM $ 0.0000309
-0.64%
$ 117,268 $ 52,984
Jun 11, 9 PM $ 0.0000311
+1.34%
$ 118,027 $ 53,101
Jun 11, 8 PM $ 0.0000307
+0.00%
$ 116,508 $ 53,463
Jun 11, 7 PM $ 0.0000308
+0.62%
$ 117,078 $ 52,935
Jun 11, 6 PM $ 0.0000308
+0.33%
$ 116,964 $ 53,110
Jun 11, 5 PM $ 0.0000307
-0.71%
$ 116,622 $ 53,312
Jun 11, 4 PM $ 0.0000307
-0.90%
$ 116,850 $ 53,199
Jun 11, 3 PM $ 0.0000308
-0.19%
$ 116,926 $ 53,467
Jun 11, 2 PM $ 0.0000307
-0.32%
$ 116,850 $ 52,951
Jun 11, 1 PM $ 0.0000307
-0.84%
$ 116,736 $ 53,214
Jun 11, 12 PM $ 0.000031
+1.14%
$ 117,799 $ 52,991
Jun 11, 11 AM $ 0.0000306
-1.13%
$ 116,470 $ 52,912
Jun 11, 10 AM $ 0.000031
+15.52%
$ 117,799 $ 52,760
Jun 11, 9 AM $ 0.0000268
-3.83%
$ 101,848 $ 4
Jun 11, 8 AM $ 0.0000279
+3.22%
$ 105,906 $ 52,220
Jun 11, 7 AM $ 0.0000271
+5.04%
$ 102,904 $ 52,488
Jun 11, 6 AM $ 0.0000258
-0.08%
$ 98,078 $ 52,529
Jun 11, 5 AM $ 0.0000258
-0.04%
$ 98,078 $ 53,000