Xociety Token Historical Data

XO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000466
+0.00%
$ 177,157 $ 54,711
Today, at 10 AM $ 0.0000466
+0.34%
$ 177,119 $ 54,672
Today, at 9 AM $ 0.0000464
-0.17%
$ 176,396 $ 54,528
Today, at 8 AM $ 0.0000464
-0.04%
$ 176,396 $ 53,725
Today, at 7 AM $ 0.0000464
-1.40%
$ 176,472 $ 54,125
Today, at 6 AM $ 0.000047
-0.06%
$ 178,638 $ 54,690
Today, at 5 AM $ 0.0000471
+1.03%
$ 179,094 $ 54,443
Today, at 4 AM $ 0.0000467
+0.17%
$ 177,536 $ 54,096
Today, at 3 AM $ 0.0000468
-0.62%
$ 177,802 $ 54,424
Today, at 2 AM $ 0.000047
-0.17%
$ 178,714 $ 54,184
Today, at 1 AM $ 0.0000471
+0.08%
$ 179,018 $ 54,575
Today, at 12 AM $ 0.0000473
+0.06%
$ 179,588 $ 53,998
Yesterday, at 11 PM $ 0.0000472
+0.21%
$ 179,474 $ 53,454
Yesterday, at 10 PM $ 0.0000471
-0.04%
$ 179,132 $ 53,611
Yesterday, at 9 PM $ 0.0000472
+0.60%
$ 179,208 $ 54,065
Yesterday, at 8 PM $ 0.0000469
+0.17%
$ 178,372 $ 53,897
Yesterday, at 7 PM $ 0.0000468
-0.70%
$ 177,726 $ 53,764
Yesterday, at 6 PM $ 0.0000471
+1.01%
$ 178,942 $ 53,828
Yesterday, at 5 PM $ 0.0000468
-1.08%
$ 177,688 $ 53,716
Yesterday, at 4 PM $ 0.0000472
+1.03%
$ 179,284 $ 54,164
Yesterday, at 3 PM $ 0.0000468
-0.91%
$ 177,840 $ 53,781
Yesterday, at 2 PM $ 0.0000473
+1.22%
$ 179,588 $ 53,836
Yesterday, at 1 PM $ 0.0000466
-1.42%
$ 177,042 $ 53,030
Yesterday, at 12 PM $ 0.0000471
-0.11%
$ 179,094 $ 52,506
Yesterday, at 11 AM $ 0.0000472
+1.27%
$ 179,322 $ 52,972
Yesterday, at 10 AM $ 0.0000471
+0.28%
$ 179,132 $ 53,281
Yesterday, at 9 AM $ 0.0000468
-0.06%
$ 177,992 $ 53,391
Yesterday, at 8 AM $ 0.0000468
-0.99%
$ 177,802 $ 53,578
Yesterday, at 7 AM $ 0.0000471
+0.36%
$ 179,132 $ 53,633
Yesterday, at 6 AM $ 0.0000471
+0.11%
$ 178,905 $ 53,197
Yesterday, at 5 AM $ 0.000047
+0.04%
$ 178,525 $ 53,080
Yesterday, at 4 AM $ 0.000047
+0.53%
$ 178,753 $ 53,207
Yesterday, at 3 AM $ 0.0000468
-0.93%
$ 177,879 $ 53,713
Yesterday, at 2 AM $ 0.0000472
+0.66%
$ 179,323 $ 53,705
Yesterday, at 1 AM $ 0.0000469
-0.21%
$ 178,183 $ 53,365
Yesterday, at 12 AM $ 0.000047
+0.45%
$ 178,525 $ 53,437
Jun 13, 11 PM $ 0.0000469
-0.76%
$ 178,222 $ 54,019
Jun 13, 10 PM $ 0.0000473
+0.68%
$ 179,590 $ 53,755
Jun 13, 9 PM $ 0.0000469
-0.57%
$ 178,223 $ 53,222
Jun 13, 8 PM $ 0.0000471
-0.38%
$ 178,944 $ 53,370
Jun 13, 7 PM $ 0.0000472
+0.19%
$ 179,324 $ 53,712
Jun 13, 6 PM $ 0.000047
-0.02%
$ 178,678 $ 53,680
Jun 13, 5 PM $ 0.0000469
+0.21%
$ 178,337 $ 53,477
Jun 13, 4 PM $ 0.0000468
-0.89%
$ 177,957 $ 53,389
Jun 13, 3 PM $ 0.0000473
+0.36%
$ 179,629 $ 53,665
Jun 13, 2 PM $ 0.0000472
+1.20%
$ 179,363 $ 53,897
Jun 13, 1 PM $ 0.0000465
-1.52%
$ 176,856 $ 54,368
Jun 13, 12 PM $ 0.0000472
+0.68%
$ 179,363 $ 55,088
Jun 13, 11 AM $ 0.0000468
-0.51%
$ 177,803 $ 54,430
Jun 13, 10 AM $ 0.0000471
+0.71%
$ 178,792 $ 54,445
Download