REI Network Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0154
+9.98%
$ 15.6 million $ 3.32 million
Jun 16 $ 0.0147
-14.10%
$ 13.74 million $ 3.45 million
Jun 9 $ 0.0168
-4.11%
$ 16.74 million $ 5.56 million
Jun 2 $ 0.0182
+0.48%
$ 17.11 million $ 12.57 million
May 26 $ 0.0181
-5.64%
$ 17.7 million $ 22.79 million
May 19 $ 0.0193
-6.59%
$ 18.76 million $ 16.21 million
May 12 $ 0.0223
+10.58%
$ 20.24 million $ 49.58 million
May 5 $ 0.0206
-15.93%
$ 19.69 million $ 53.96 million
Apr 28 $ 0.0245
-8.35%
$ 23.96 million $ 15.07 million
Apr 21 $ 0.0267
+8.40%
$ 26.1 million $ 32.07 million
Apr 14 $ 0.0224
+11.42%
$ 24.07 million $ 8.37 million
Apr 7 $ 0.0217
+17.51%
$ 19.65 million $ 6.72 million
Mar 31 $ 0.0207
-15.02%
$ 18.07 million $ 6.83 million
Mar 24 $ 0.0246
-10.00%
$ 23.81 million $ 9.24 million
Mar 17 $ 0.0275
+10.50%
$ 26.74 million $ 9.78 million
Mar 10 $ 0.0261
+4.09%
$ 24.31 million $ 10.49 million
Mar 3 $ 0.0283
-21.28%
$ 24.46 million $ 11.22 million
Feb 24 $ 0.036
-3.71%
$ 35.09 million $ 14.22 million
Feb 17 $ 0.0385
+2.53%
$ 36.43 million $ 8.28 million
Feb 10 $ 0.0374
+9.82%
$ 36.65 million $ 7.69 million
Feb 3 $ 0.0348
-10.53%
$ 33.26 million $ 12.52 million
Jan 27 $ 0.0388
-21.88%
$ 37.88 million $ 11.06 million
Jan 20 $ 0.0503
-2.11%
$ 48.48 million $ 11.34 million
Jan 13 $ 0.0561
+5.56%
$ 50.06 million $ 16.58 million
Jan 6 $ 0.054
-13.95%
$ 51.84 million $ 12.15 million
Dec 30 $ 0.0614
+7.76%
$ 61.2 million $ 13.54 million
Dec 23 $ 0.0599
+12.40%
$ 55.52 million $ 32.93 million
Dec 16 $ 0.053
-28.46%
$ 51.89 million $ 38.07 million
Dec 9 $ 0.0729
-17.33%
$ 72.17 million $ 54.79 million
Dec 2 $ 0.0836
+12.46%
$ 85.91 million $ 72.19 million
Nov 25 $ 0.0742
+10.97%
$ 72.3 million $ 64.57 million
Nov 18 $ 0.0629
+4.81%
$ 65.07 million $ 73.12 million
Nov 11 $ 0.0575
-5.03%
$ 58.44 million $ 74.26 million
Nov 4 $ 0.0576
+18.34%
$ 58.94 million $ 23.12 million
Oct 28 $ 0.0486
-14.68%
$ 47.34 million $ 25.43 million
Oct 21 $ 0.0555
-11.78%
$ 55.48 million $ 59.1 million
Oct 14 $ 0.0629
+9.56%
$ 61.18 million $ 44.05 million
Oct 7 $ 0.0541
-4.21%
$ 55.83 million $ 33.08 million
Sep 30 $ 0.0547
-18.08%
$ 54.93 million $ 78.5 million
Sep 23 $ 0.064
+11.45%
$ 64.91 million $ 88.51 million
Sep 16 $ 0.0584
+16.96%
$ 55.86 million $ 57.97 million
Sep 9 $ 0.0542
+7.20%
$ 48.58 million $ 16.51 million
Sep 2 $ 0.0505
-9.47%
$ 49.12 million $ 33.2 million
Aug 26 $ 0.0558
+5.71%
$ 54.21 million $ 126.66 million
Aug 19 $ 0.0534
+7.20%
$ 51.24 million $ 101.84 million
Aug 12 $ 0.0447
+8.66%
$ 48.37 million $ 41.57 million
Aug 5 $ 0.0428
+1.45%
$ 40 million $ 15.31 million
Jul 29 $ 0.0422
-24.44%
$ 40.99 million $ 25.28 million
Jul 22 $ 0.0511
-7.26%
$ 54.27 million $ 230.48 million
Jul 15 $ 0.0545
+7.85%
$ 53.53 million $ 31.9 million