Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00207
+7.86%
$2.05 million $3.12 million
Sep 7 $0.00197
+1.15%
$1.94 million $897,316
Aug 31 $0.00195
+10.38%
$1.93 million $350,732
Aug 24 $0.00176
+9.38%
$1.74 million $1.25 million
Aug 17 $0.00158
+8.19%
$1.6 million $186,944
Aug 10 $0.00147
-2.71%
$1.45 million $215,861
Aug 3 $0.00152
-2.98%
$1.5 million $449,289
Jul 27 $0.00157
-20.49%
$1.55 million $4.17 million
Jul 20 $0.00197
+2.20%
$1.95 million $48,661
Jul 13 $0.00193
-3.04%
$1.9 million $86,520
Jul 6 $0.00199
-4.22%
$1.96 million $38,394
Jun 29 $0.00208
-16.74%
$2.06 million $75,837
Jun 22 $0.0025
-4.69%
$2.47 million $161,882
Jun 15 $0.00255
-6.19%
$2.54 million $14,342
Jun 8 $0.00269
+5.38%
$2.69 million $32,834
Jun 1 $0.00256
-12.99%
$2.52 million $96,775
May 25 $0.00293
-12.89%
$2.9 million $122,708
May 18 $0.00333
+15.87%
$3.31 million $121,428
May 11 $0.00294
-3.53%
$2.81 million $122,563
May 4 $0.00305
+5.77%
$3.02 million $1.53 million
Apr 27 $0.00288
-7.03%
$2.85 million $89,835
Apr 20 $0.0031
+3.60%
$3.07 million $2.83 million
Apr 13 $0.00315
+10.87%
$2.96 million $591,449
Apr 6 $0.00296
-6.61%
$2.8 million $417,870
Mar 30 $0.00317
+4.88%
$3.1 million $1.41 million
Mar 23 $0.00302
+10.68%
$2.94 million $2.26 million
Mar 16 $0.00273
+6.91%
$2.65 million $1.54 million
Mar 9 $0.00255
+5.07%
$2.52 million $810,538
Mar 2 $0.00253
+0.48%
$2.4 million $611,101
Feb 23 $0.00252
-4.75%
$2.48 million $741,654
Feb 16 $0.00261
-9.53%
$2.6 million $704,302
Feb 9 $0.00295
+8.07%
$2.84 million $2.53 million
Feb 2 $0.00261
-7.70%
$2.68 million $488,414
Jan 26 $0.00283
-23.62%
$2.78 million $602,037
Jan 19 $0.0037
-2.24%
$3.63 million $1.28 million
Jan 12 $0.00381
+1.29%
$3.71 million $858,059
Jan 5 $0.00386
+1.57%
$3.69 million $803,893
Dec 29 $0.00379
+3.96%
$3.65 million $737,349
Dec 22 $0.00368
-3.66%
$3.57 million $1.16 million
Dec 15 $0.00415
-25.77%
$3.73 million $6.36 million
Dec 8 $0.00539
-10.19%
$5.48 million $12.33 million
Dec 1 $0.00665
-24.24%
$5.86 million $7.15 million
Nov 24 $0.00899
-0.04%
$8.62 million $5.73 million
Nov 17 $0.00882
-5.34%
$8.83 million $3.45 million
Nov 10 $0.00942
-13.92%
$9.15 million $2.88 million
Nov 3 $0.0108
-1.66%
$10.74 million $3.54 million
Oct 27 $0.0109
-13.26%
$10.76 million $4.68 million
Oct 20 $0.0122
-2.42%
$12.27 million $2.32 million
Oct 13 $0.0123
-1.18%
$12.23 million $4 million
Oct 6 $0.0115
-26.30%
$12.19 million $3.6 million
Download