REI Network Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,602
10:26 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,605
10:21 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,605
10:16 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,599
10:11 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,599
10:06 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,612
10:01 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,612
9:56 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,612
9:51 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,612
9:46 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,613
9:41 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,613
9:36 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,608
9:31 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,608
9:26 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,605
9:21 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,594
9:16 AM $ 0.00267
+0.00%
$ 2.64 million $ 14,607
9:11 AM $ 0.00267
+0.00%
$ 2.63 million $ 14,513
9:06 AM $ 0.00267
+0.00%
$ 2.63 million $ 14,506
9:01 AM $ 0.00267
+0.00%
$ 2.63 million $ 14,506
8:56 AM $ 0.00267
+0.00%
$ 2.63 million $ 14,506
8:51 AM $ 0.00267
+0.00%
$ 2.64 million $ 14,506
8:46 AM $ 0.00267
+0.00%
$ 2.64 million $ 14,522
8:41 AM $ 0.00267
+0.00%
$ 2.64 million $ 14,513
8:36 AM $ 0.00267
+0.00%
$ 2.64 million $ 14,513
8:31 AM $ 0.00267
+0.00%
$ 2.63 million $ 14,513
8:26 AM $ 0.00267
+0.00%
$ 2.63 million $ 14,493
8:21 AM $ 0.00267
+0.00%
$ 2.63 million $ 14,493
8:16 AM $ 0.00267
+0.00%
$ 2.63 million $ 14,487
8:11 AM $ 0.00269
+0.00%
$ 2.66 million $ 14,487
8:06 AM $ 0.00269
+0.00%
$ 2.65 million $ 11,576
8:01 AM $ 0.00267
+0.00%
$ 2.63 million $ 11,486
7:56 AM $ 0.00268
+0.00%
$ 2.64 million $ 11,415
7:51 AM $ 0.00269
+0.00%
$ 2.66 million $ 10,806
7:46 AM $ 0.00269
+0.00%
$ 2.66 million $ 10,758
7:41 AM $ 0.00269
+0.00%
$ 2.65 million $ 10,758
7:36 AM $ 0.00269
+0.00%
$ 2.65 million $ 10,688
7:31 AM $ 0.00269
+0.00%
$ 2.65 million $ 10,688
7:26 AM $ 0.00269
+0.00%
$ 2.65 million $ 10,689
7:21 AM $ 0.0027
+0.00%
$ 2.66 million $ 10,689
7:16 AM $ 0.00271
+0.00%
$ 2.67 million $ 9,509
7:11 AM $ 0.00271
+0.00%
$ 2.67 million $ 8,564
7:06 AM $ 0.00271
+0.00%
$ 2.67 million $ 8,571
7:01 AM $ 0.00273
+0.00%
$ 2.7 million $ 8,571
6:56 AM $ 0.00273
+0.00%
$ 2.7 million $ 8,307
6:51 AM $ 0.00273
+0.00%
$ 2.69 million $ 8,307
6:46 AM $ 0.00273
+0.00%
$ 2.69 million $ 8,293
6:41 AM $ 0.00272
+0.00%
$ 2.68 million $ 8,293
6:36 AM $ 0.00272
+0.00%
$ 2.68 million $ 8,267
6:31 AM $ 0.00272
+0.00%
$ 2.69 million $ 8,267
6:26 AM $ 0.00272
+0.00%
$ 2.69 million $ 8,275