REI Network Historical Data

REI
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00273
+0.00%
$ 2.69 million $ 2,537
3:51 PM $ 0.00273
+0.00%
$ 2.7 million $ 2,537
3:46 PM $ 0.00273
+0.00%
$ 2.7 million $ 2,535
3:41 PM $ 0.00273
+0.00%
$ 2.7 million $ 1,874
3:36 PM $ 0.00273
+0.00%
$ 2.7 million $ 1,875
3:31 PM $ 0.00273
+0.00%
$ 2.69 million $ 1,875
3:26 PM $ 0.00273
+0.00%
$ 2.69 million $ 1,206
3:21 PM $ 0.00273
+0.00%
$ 2.69 million $ 1,206
3:16 PM $ 0.00273
+0.00%
$ 2.69 million $ 1,206
3:11 PM $ 0.00273
+0.00%
$ 2.69 million $ 586
3:06 PM $ 0.00273
+0.00%
$ 2.69 million $ 3
2:56 PM $ 0.00273
+0.00%
$ 2.69 million $ 18,455
2:51 PM $ 0.00273
+0.00%
$ 2.69 million $ 18,455
2:46 PM $ 0.00273
+0.00%
$ 2.69 million $ 18,456
2:41 PM $ 0.00273
+0.00%
$ 2.69 million $ 18,456
2:36 PM $ 0.00273
+0.00%
$ 2.69 million $ 18,452
2:31 PM $ 0.00273
+0.00%
$ 2.69 million $ 18,452
2:26 PM $ 0.00273
+0.00%
$ 2.69 million $ 18,453
2:21 PM $ 0.00272
+0.00%
$ 2.69 million $ 18,453
2:16 PM $ 0.00272
+0.00%
$ 2.69 million $ 18,436
2:11 PM $ 0.00272
+0.00%
$ 2.69 million $ 18,436
2:06 PM $ 0.00272
+0.00%
$ 2.69 million $ 18,436
2:01 PM $ 0.00272
+0.00%
$ 2.69 million $ 18,436
1:56 PM $ 0.00272
+0.00%
$ 2.69 million $ 18,436
1:51 PM $ 0.00272
+0.00%
$ 2.69 million $ 18,436
1:46 PM $ 0.00273
+0.00%
$ 2.7 million $ 18,243
1:41 PM $ 0.00274
+0.00%
$ 2.7 million $ 18,243
1:36 PM $ 0.00274
+0.00%
$ 2.7 million $ 18,253
1:31 PM $ 0.00273
+0.00%
$ 2.7 million $ 18,253
1:26 PM $ 0.00273
+0.00%
$ 2.7 million $ 18,248
1:21 PM $ 0.00273
+0.00%
$ 2.7 million $ 18,248
1:16 PM $ 0.00273
+0.00%
$ 2.7 million $ 18,247
1:11 PM $ 0.00273
+0.00%
$ 2.7 million $ 18,247
1:06 PM $ 0.00273
+0.00%
$ 2.7 million $ 18,244
1:01 PM $ 0.0027
+0.00%
$ 2.67 million $ 18,244
12:56 PM $ 0.0027
+0.00%
$ 2.67 million $ 15,577
12:51 PM $ 0.0027
+0.00%
$ 2.67 million $ 15,509
12:46 PM $ 0.0027
+0.00%
$ 2.67 million $ 15,459
12:41 PM $ 0.0027
+0.00%
$ 2.66 million $ 15,459
12:36 PM $ 0.0027
+0.00%
$ 2.66 million $ 15,434
12:31 PM $ 0.0027
+0.00%
$ 2.66 million $ 15,434
12:26 PM $ 0.0027
+0.00%
$ 2.66 million $ 15,428
12:21 PM $ 0.0027
+0.00%
$ 2.66 million $ 15,428
12:16 PM $ 0.0027
+0.00%
$ 2.66 million $ 15,398
12:11 PM $ 0.0027
+0.00%
$ 2.66 million $ 15,398
12:06 PM $ 0.0027
+0.00%
$ 2.66 million $ 15,386
12:01 PM $ 0.0027
+0.00%
$ 2.66 million $ 15,350
11:56 AM $ 0.0027
+0.00%
$ 2.66 million $ 15,350
11:51 AM $ 0.00269
+0.00%
$ 2.66 million $ 15,350
11:46 AM $ 0.00269
+0.00%
$ 2.65 million $ 15,334
Download