Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JESUS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $0.0₇139
+0.00%
$10.8 million $4,033
Sep 9, 11 PM $0.0₇139
+0.00%
$10.8 million $5,791
Sep 9, 10 PM $0.0₇138
+0.00%
$10.76 million $5,695
Sep 9, 9 PM $0.0₇139
+0.00%
$10.84 million $5,829
Sep 9, 8 PM $0.0₇139
+0.00%
$10.85 million $5,830
Sep 9, 7 PM $0.0₇14
+0.00%
$10.91 million $6,336
Sep 9, 6 PM $0.0₇141
+0.00%
$10.94 million $6,302
Sep 9, 4 PM $0.0₇141
+0.28%
$10.97 million $6,097
Sep 9, 3 PM $0.0₇14
+0.09%
$10.87 million $5,834
Sep 9, 1 PM $0.0₇141
+0.78%
$11 million $4,040
Sep 9, 12 PM $0.0₇14
+0.00%
$10.91 million $3,873
Sep 9, 6 AM $0.0₇139
+0.00%
$-- $5,295
Sep 9, 4 AM $0.0₇14
+0.00%
$10.87 million $4,371
Sep 9, 3 AM $0.0₇14
+0.00%
$10.88 million $4,371
Sep 9, 2 AM $0.0₇14
+0.00%
$10.92 million $4,747
Sep 9, 1 AM $0.0₇14
-0.03%
$10.91 million $4,592
Sep 9, 12 AM $0.0₇139
+0.20%
$10.84 million $3,462
Sep 8, 11 PM $0.0₇139
+0.00%
$10.8 million $4,394
Sep 8, 10 PM $0.0₇139
-0.11%
$10.83 million $4,446
Sep 8, 9 PM $0.0₇139
+0.00%
$10.83 million $4,666
Sep 8, 8 PM $0.0₇139
+0.00%
$10.83 million $4,725
Sep 8, 7 PM $0.0₇139
+0.00%
$10.84 million $4,239
Sep 8, 3 PM $0.0₇14
+0.00%
$10.87 million $6,346
Sep 8, 2 PM $0.0₇139
+0.00%
$10.8 million $6,285
Sep 8, 11 AM $0.0₇139
+0.00%
$10.82 million $6,293
Sep 8, 10 AM $0.0₇14
-0.49%
$10.86 million $5,818
Sep 8, 8 AM $0.0₇139
+0.00%
$10.84 million $4,750
Sep 8, 7 AM $0.0₇139
+0.00%
$10.78 million $4,607
Sep 8, 6 AM $0.0₇139
-1.07%
$10.78 million $4,570
Sep 8, 4 AM $0.0₇139
+0.00%
$10.84 million $4,493
Sep 8, 3 AM $0.0₇139
+0.00%
$10.84 million $4,491
Sep 8, 2 AM $0.0₇14
+0.00%
$10.87 million $4,135
Sep 8, 12 AM $0.0₇14
+0.00%
$10.88 million $4,663
Sep 7, 11 PM $0.0₇14
+0.00%
$10.88 million $3,618
Sep 7, 10 PM $0.0₇141
-0.05%
$10.95 million $5,593
Sep 7, 9 PM $0.0₇141
+0.00%
$10.99 million $5,987
Sep 7, 8 PM $0.0₇141
+0.18%
$11 million $6,007
Sep 7, 7 PM $0.0₇141
+0.00%
$10.98 million $7,714
Sep 7, 5 PM $0.0₇141
+0.00%
$10.98 million $8,043
Sep 7, 4 PM $0.0₇14
-1.07%
$10.89 million $6,130
Sep 7, 11 AM $0.0₇141
+0.00%
$10.95 million $291
Sep 7, 10 AM $0.0₇143
+0.00%
$11.16 million $894
Sep 7, 3 AM $0.0₇144
+0.00%
$11.18 million $27,341
Sep 7, 12 AM $0.0₇144
+0.57%
$11.19 million $26,462
Sep 6, 11 PM $0.0₇143
+0.17%
$11.13 million $25,939
Sep 6, 10 PM $0.0₇143
+1.45%
$11.11 million $23,899
Sep 6, 9 PM $0.0₇141
+0.23%
$10.95 million $24,810
Sep 6, 8 PM $0.0₇141
+0.09%
$10.93 million $24,456
Sep 6, 7 PM $0.0₇139
-0.12%
$10.85 million $22,918
Sep 6, 6 PM $0.0₇14
+0.18%
$10.86 million $22,673