Jesus Coin Historical Data

JESUS Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0₇125
+0.00%
$ 9.74 million $ 3,825
May 21, 8 PM $ 0.0₇123
-0.07%
$ 9.54 million $ 1,697
May 21, 5 PM $ 0.0₇123
+0.00%
$ 9.56 million $ 1,670
May 21, 1 PM $ 0.0₇122
+0.00%
$ 9.51 million $ 4,385
May 20, 11 PM $ 0.0₇123
+0.00%
$ 9.56 million $ 11,470
May 20, 9 PM $ 0.0₇124
+0.00%
$ 9.64 million $ 12,025
May 20, 8 PM $ 0.0₇124
+0.00%
$ 9.62 million $ 12,015
May 20, 7 PM $ 0.0₇122
+0.00%
$ 9.53 million $ 13,794
May 20, 4 PM $ 0.0₇124
-0.08%
$ 9.61 million $ 13,784
May 20, 3 PM $ 0.0₇123
+0.00%
$ 9.6 million $ 13,761
May 20, 2 PM $ 0.0₇123
+1.67%
$ 9.58 million $ 13,717
May 20, 12 PM $ 0.0₇121
+0.00%
$ 9.38 million $ 10,594
May 20, 11 AM $ 0.0₇121
+0.00%
$ 9.37 million $ 10,554
May 20, 4 AM $ 0.0₇119
-0.44%
$ 9.27 million $ 14,396
May 20, 3 AM $ 0.0₇12
-0.08%
$ 9.35 million $ 11,995
May 20, 2 AM $ 0.0₇122
-1.26%
$ 9.47 million $ 10,437
May 20, 1 AM $ 0.0₇123
+0.00%
$ 9.57 million $ 10,876
May 20, 12 AM $ 0.0₇123
-0.25%
$ 9.58 million $ 14,106
May 19, 11 PM $ 0.0₇123
+0.00%
$ 9.6 million $ 13,420
May 19, 5 PM $ 0.0₇124
-0.67%
$ 9.65 million $ 20,695
May 19, 4 PM $ 0.0₇125
+0.21%
$ 9.71 million $ 18,682
May 19, 3 PM $ 0.0₇123
+0.00%
$ 9.59 million $ 18,893
May 19, 10 AM $ 0.0₇124
+0.19%
$ 9.67 million $ 20,021
May 19, 9 AM $ 0.0₇124
+0.00%
$ 9.66 million $ 19,826
May 19, 5 AM $ 0.0₇126
+0.00%
$ 9.83 million $ 16,506
May 19, 2 AM $ 0.0₇127
-0.61%
$ 9.91 million $ 14,030
May 19, 1 AM $ 0.0₇128
-1.26%
$ 9.97 million $ 11,787
May 18, 10 PM $ 0.0₇131
-2.42%
$ 10.18 million $ 7,787
May 18, 9 PM $ 0.0₇134
-0.10%
$ 10.43 million $ 4,360
May 18, 8 PM $ 0.0₇134
+0.00%
$ 10.44 million $ 4,322
May 18, 4 PM $ 0.0₇132
+0.00%
$ 10.26 million $ 3,286
May 18, 3 PM $ 0.0₇133
+0.00%
$ 10.34 million $ 3,267
May 18, 2 PM $ 0.0₇135
-0.01%
$ 10.49 million $ 3,223
May 18, 1 PM $ 0.0₇135
+0.00%
$ 10.53 million $ 3,231
May 18, 12 PM $ 0.0₇135
+0.00%
$ 10.53 million $ 1,188
May 18, 4 AM $ 0.0₇132
+0.00%
$ 10.23 million $ 647
May 18, 2 AM $ 0.0₇131
+0.00%
$ 10.2 million $ 1,874
May 18, 1 AM $ 0.0₇131
+0.00%
$ 10.21 million $ 1,632
May 18, 12 AM $ 0.0₇132
+0.00%
$ 10.27 million $ 1,593
May 17, 11 PM $ 0.0₇132
+0.00%
$ 10.26 million $ 1,541
May 17, 6 PM $ 0.0₇136
+0.00%
$ 10.55 million $ 1,857
May 17, 5 PM $ 0.0₇136
+0.00%
$ 10.58 million $ 1,833
May 17, 4 PM $ 0.0₇135
+0.00%
$ 10.48 million $ 1,838
May 17, 1 PM $ 0.0₇136
-0.11%
$ 10.6 million $ 2,044
May 17, 6 AM $ 0.0₇136
+0.00%
$ 10.59 million $ 2,839
May 17, 3 AM $ 0.0₇136
+0.75%
$ 10.56 million $ 2,871
May 16, 8 PM $ 0.0₇135
+0.00%
$ 10.48 million $ 1,930
May 16, 7 PM $ 0.0₇135
+0.00%
$ 10.49 million $ 2,078
May 16, 3 PM $ 0.0₇134
+0.00%
$ 10.46 million $ 1,945
May 16, 1 PM $ 0.0₇134
+0.00%
$ 10.43 million $ 2,936