Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JESUS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6 $0.0₆102
+49.03%
$71.23 million $9.81 million
Oct 30 $0.0₇683
+9.46%
$53.15 million $3.37 million
Oct 23 $0.0₇624
+42.91%
$48.56 million $2.57 million
Oct 16 $0.0₇437
-19.86%
$33.97 million $6.43 million
Oct 9 $0.0₇406
-30.85%
$40.98 million $5.27 million
Oct 2 $0.0₇508
+184.64%
$45.65 million $8.45 million
Sep 25 $0.0₇178
+83.29%
$13.88 million $607,917
Sep 18 $0.0₇109
-4.21%
$7.54 million $145,168
Sep 11 $0.0₇114
-6.30%
$8.83 million $192,956
Sep 4 $0.0₇107
-24.18%
$9.43 million $307,751
Aug 28 $0.0₇152
+2.40%
$11.84 million $347,099
Aug 21 $0.0₇143
-8.02%
$11.56 million $596,688
Aug 14 $0.0₇163
-9.09%
$12.11 million $351,180
Aug 7 $0.0₇18
+2.72%
$13.92 million $822,129
Jul 31 $0.0₇176
-45.18%
$13.67 million $4.08 million
Jul 24 $0.0₇329
-11.99%
$25.56 million $5.34 million
Jul 17 $0.0₇373
-1.71%
$29.03 million $9.9 million
Jul 10 $0.0₇38
-19.83%
$29.53 million $3.44 million
Jul 3 $0.0₇471
-19.14%
$36.67 million $5.61 million
Jun 26 $0.0₇583
-27.63%
$45.34 million $7.08 million
Jun 19 $0.0₇901
-31.31%
$62.38 million $10.17 million
Jun 12 $0.0₆116
+18.44%
$101.96 million $11.02 million
Jun 5 $0.0₇75
+137.97%
$74.8 million $4 million
May 29 $0.0₇402
-99.79%
$31.26 million $1.28 million
May 22 $0.0₇615
+1.30%
$-- $4,941
May 15 $0.0₇437
+283.23%
$-- $3.84 million
May 8 $0.0₈3
-66.51%
$-- $751,945
May 1 $0.0₈902
+97.55%
$7.02 million $2.85 million
Download