Jesus Coin Historical Data

JESUS Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0₇138
+0.30%
$ 10.72 million $ 26,493
May 28, 5 PM $ 0.0₇139
+0.00%
$ 10.79 million $ 26,102
May 28, 3 PM $ 0.0₇136
+0.00%
$ 10.55 million $ 25,697
May 28, 12 PM $ 0.0₇137
+3.60%
$ 10.64 million $ 13,736
May 28, 10 AM $ 0.0₇129
+0.00%
$ 10.02 million $ 9,993
May 28, 9 AM $ 0.0₇129
+0.17%
$ 10.01 million $ 9,927
May 28, 8 AM $ 0.0₇129
+0.00%
$ 10.01 million $ 9,860
May 28, 4 AM $ 0.0₇128
+2.98%
$ 9.92 million $ 9,348
May 28, 3 AM $ 0.0₇124
+0.01%
$ 9.68 million $ 1,107
May 27, 10 PM $ 0.0₇126
+0.00%
$ 9.8 million $ 1,552
May 27, 9 PM $ 0.0₇127
+0.00%
$ 9.91 million $ 1,520
May 27, 12 PM $ 0.0₇129
+0.00%
$ 10.06 million $ 9,148
May 27, 2 AM $ 0.0₇129
-0.07%
$ 10.05 million $ 9,228
May 26, 9 PM $ 0.0₇129
-0.74%
$ 10.03 million $ 8,690
May 26, 8 PM $ 0.0₇13
-3.00%
$ 10.08 million $ 7,214
May 26, 7 PM $ 0.0₇134
+0.00%
$ 10.45 million $ 1,035
May 26, 6 PM $ 0.0₇134
+0.49%
$ 10.43 million $ 1,027
May 26, 3 PM $ 0.0₇136
+0.00%
$ 10.6 million $ 775
May 26, 2 PM $ 0.0₇138
+0.00%
$ -- $ 853
May 26, 1 PM $ 0.0₇136
+0.00%
$ 10.61 million $ 721
May 26, 10 AM $ 0.0₇135
+0.01%
$ 10.54 million $ 684
May 26, 12 AM $ 0.0₇136
+0.00%
$ 10.6 million $ 907
May 25, 3 PM $ 0.0₇135
+0.00%
$ 10.52 million $ 5,469
May 25, 7 AM $ 0.0₇136
-0.03%
$ 10.6 million $ 5,702
May 25, 5 AM $ 0.0₇135
+0.00%
$ 10.5 million $ 7,406
May 24, 11 PM $ 0.0₇135
-0.04%
$ 10.47 million $ 6,937
May 24, 10 PM $ 0.0₇135
+1.12%
$ 10.47 million $ 6,852
May 24, 9 PM $ 0.0₇133
+0.35%
$ 10.33 million $ 6,268
May 24, 3 PM $ 0.0₇132
+0.00%
$ 10.23 million $ 4,397
May 24, 10 AM $ 0.0₇133
+0.00%
$ 10.34 million $ 4,288
May 24, 9 AM $ 0.0₇133
+0.00%
$ 10.34 million $ 4,262
May 24, 7 AM $ 0.0₇134
+0.65%
$ 10.4 million $ 3,217
May 24, 12 AM $ 0.0₇133
+0.00%
$ 10.37 million $ 11,171
May 23, 10 PM $ 0.0₇134
+0.00%
$ 10.42 million $ 11,141
May 23, 9 PM $ 0.0₇134
+0.00%
$ 10.44 million $ 9,637
May 23, 8 PM $ 0.0₇132
+1.13%
$ 10.3 million $ 9,785
May 23, 1 PM $ 0.0₇129
+0.62%
$ 10 million $ 10,862
May 23, 12 PM $ 0.0₇128
+0.00%
$ 9.93 million $ 11,656
May 23, 6 AM $ 0.0₇13
-0.01%
$ 10.09 million $ 11,664
May 23, 2 AM $ 0.0₇128
+0.00%
$ 9.93 million $ 8,894
May 23, 1 AM $ 0.0₇126
-0.02%
$ 9.78 million $ 6,285
May 22, 11 PM $ 0.0₇124
+0.00%
$ 9.66 million $ 4,637
May 22, 9 PM $ 0.0₇124
+0.22%
$ 9.65 million $ 4,600
May 22, 7 PM $ 0.0₇125
+0.00%
$ 9.75 million $ 4,534
May 22, 5 PM $ 0.0₇127
+0.00%
$ 9.87 million $ 5,712
May 22, 3 PM $ 0.0₇126
+0.00%
$ 9.8 million $ 4,537
May 22, 2 PM $ 0.0₇126
-0.20%
$ 9.79 million $ 4,475
May 22, 1 PM $ 0.0₇126
-0.14%
$ 9.8 million $ 4,343
May 22, 3 AM $ 0.0₇125
+0.00%
$ 9.69 million $ 3,645
May 22, 12 AM $ 0.0₇125
+0.00%
$ 9.74 million $ 3,825