Jesus Coin Historical Data

JESUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0₇114
+0.00%
$ 8.86 million $ 5,214
Jun 6, 6 AM $ 0.0₇113
+0.00%
$ 8.81 million $ 5,931
Jun 6, 5 AM $ 0.0₇113
+1.38%
$ 8.76 million $ 5,982
Jun 6, 4 AM $ 0.0₇112
-0.67%
$ 8.73 million $ 6,281
Jun 5, 10 PM $ 0.0₇116
+0.00%
$ 9.06 million $ 6,547
Jun 5, 9 PM $ 0.0₇116
+0.00%
$ 9 million $ 6,532
Jun 5, 8 PM $ 0.0₇115
+2.50%
$ 8.96 million $ 6,397
Jun 5, 7 PM $ 0.0₇112
-0.04%
$ 8.72 million $ 6,076
Jun 5, 6 PM $ 0.0₇111
+0.00%
$ 8.67 million $ 5,864
Jun 5, 5 PM $ 0.0₇115
-0.10%
$ 8.95 million $ 5,906
Jun 5, 4 PM $ 0.0₇115
+0.83%
$ 8.97 million $ 5,649
Jun 5, 3 PM $ 0.0₇115
-0.43%
$ 8.96 million $ 5,578
Jun 5, 2 PM $ 0.0₇116
-2.61%
$ 9 million $ 3,165
Jun 5, 1 PM $ 0.0₇119
+0.00%
$ 9.23 million $ 2,655
Jun 5, 6 AM $ 0.0₇121
+0.00%
$ 9.42 million $ 1,007
Jun 5, 5 AM $ 0.0₇124
+0.00%
$ 9.61 million $ 947
Jun 5, 4 AM $ 0.0₇123
+0.00%
$ 9.53 million $ 350
Jun 4, 4 PM $ 0.0₇127
+0.00%
$ 9.87 million $ 1,887
Jun 4, 3 AM $ 0.0₇127
+1.51%
$ 9.89 million $ 2,810
Jun 4, 2 AM $ 0.0₇123
-2.20%
$ 9.55 million $ 1,716
Jun 4, 1 AM $ 0.0₇125
+0.00%
$ 9.75 million $ 1,583
Jun 3, 9 PM $ 0.0₇126
+0.00%
$ 9.77 million $ 4,753
Jun 3, 8 PM $ 0.0₇126
-1.02%
$ 9.76 million $ 4,534
Jun 3, 5 PM $ 0.0₇129
+0.02%
$ 10.04 million $ 6,282
Jun 3, 5 AM $ 0.0₇131
+0.00%
$ 10.19 million $ 6,917
Jun 3, 1 AM $ 0.0₇131
+0.17%
$ 10.17 million $ 5,313
Jun 2, 11 PM $ 0.0₇13
-0.05%
$ 10.09 million $ 4,682
Jun 2, 10 PM $ 0.0₇131
-1.15%
$ 10.19 million $ 4,644
Jun 2, 6 PM $ 0.0₇132
+0.00%
$ 10.26 million $ 2,269
Jun 2, 5 PM $ 0.0₇133
+0.00%
$ 10.32 million $ 2,258
Jun 2, 4 PM $ 0.0₇133
+0.00%
$ 10.31 million $ 2,246
Jun 2, 3 PM $ 0.0₇133
+0.00%
$ 10.38 million $ 2,180
Jun 2, 9 AM $ 0.0₇137
+0.00%
$ 10.63 million $ 2,232
Jun 2, 8 AM $ 0.0₇137
+0.00%
$ 10.67 million $ 1,539
Jun 1, 11 PM $ 0.0₇139
+0.45%
$ 10.79 million $ 2,419
Jun 1, 10 PM $ 0.0₇138
+0.00%
$ 10.74 million $ 2,352
Jun 1, 7 PM $ 0.0₇138
+0.12%
$ 10.71 million $ 2,180
May 31, 11 PM $ 0.0₇138
+0.00%
$ 10.75 million $ 740
May 31, 7 PM $ 0.0₇137
+0.00%
$ 10.68 million $ 757
May 31, 3 AM $ 0.0₇139
+0.00%
$ 10.82 million $ 1,045
May 30, 8 PM $ 0.0₇139
+0.10%
$ 10.79 million $ 755
May 30, 6 PM $ 0.0₇138
+0.00%
$ 10.76 million $ 707
May 30, 3 PM $ 0.0₇139
+0.00%
$ 10.78 million $ 660
May 30, 11 AM $ 0.0₇138
+0.00%
$ 10.73 million $ 1,000
May 30, 4 AM $ 0.0₇137
+0.00%
$ 10.69 million $ 944
May 29, 9 PM $ 0.0₇138
+0.00%
$ 10.74 million $ 716
May 29, 2 PM $ 0.0₇137
+0.00%
$ 10.62 million $ 1,545
May 29, 12 AM $ 0.0₇137
+0.00%
$ 10.69 million $ 26,163
May 28, 9 PM $ 0.0₇137
+0.00%
$ 10.69 million $ 26,700
May 28, 8 PM $ 0.0₇137
+0.00%
$ 10.68 million $ 26,552