Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 AM $0.0₇175
+0.16%
$13.64 million $17,461
Sep 27, 12 AM $0.0₇175
+0.00%
$13.61 million $18,002
Sep 26, 11 PM $0.0₇175
+0.00%
$13.62 million $18,785
Sep 26, 9 PM $0.0₇175
-0.02%
$13.58 million $29,555
Sep 26, 8 PM $0.0₇174
+0.00%
$13.57 million $80,016
Sep 26, 7 PM $0.0₇174
+0.21%
$13.56 million $82,867
Sep 26, 6 PM $0.0₇174
+0.00%
$13.53 million $83,152
Sep 26, 5 PM $0.0₇174
-0.48%
$13.56 million $82,561
Sep 26, 4 PM $0.0₇175
+0.08%
$13.63 million $82,430
Sep 26, 2 PM $0.0₇174
+0.16%
$13.57 million $81,393
Sep 26, 1 PM $0.0₇174
-0.33%
$13.57 million $79,391
Sep 26, 11 AM $0.0₇175
-0.31%
$13.64 million $78,656
Sep 26, 10 AM $0.0₇176
+0.19%
$13.69 million $77,306
Sep 26, 9 AM $0.0₇176
+0.02%
$13.71 million $74,672
Sep 26, 7 AM $0.0₇177
+0.00%
$13.75 million $77,082
Sep 26, 6 AM $0.0₇177
+0.00%
$13.75 million $76,915
Sep 26, 5 AM $0.0₇177
-0.03%
$13.75 million $76,698
Sep 26, 4 AM $0.0₇177
-0.11%
$13.74 million $76,633
Sep 26, 3 AM $0.0₇177
-0.09%
$13.76 million $76,628
Sep 26, 2 AM $0.0₇177
-1.86%
$13.77 million $76,789
Sep 26, 1 AM $0.0₇184
-0.08%
$14.32 million $67,512
Sep 26, 12 AM $0.0₇184
+0.00%
$14.31 million $67,186
Sep 25, 11 PM $0.0₇184
+1.64%
$14.32 million $66,407
Sep 25, 10 PM $0.0₇181
+3.00%
$14.09 million $61,503
Sep 25, 9 PM $0.0₇176
+22.23%
$13.68 million $54,115
Sep 25, 8 PM $0.0₇141
+0.05%
$11 million $2,618
Sep 25, 7 PM $0.0₇141
+0.00%
$10.99 million $1,644
Sep 25, 6 PM $0.0₇142
+0.00%
$11.04 million $1,728
Sep 25, 3 PM $0.0₇142
-0.16%
$11.02 million $1,726
Sep 25, 2 PM $0.0₇141
+0.00%
$10.98 million $2,078
Sep 25, 1 PM $0.0₇143
+0.00%
$11.15 million $2,137
Sep 25, 9 AM $0.0₇142
+0.00%
$11.05 million $2,104
Sep 25, 7 AM $0.0₇141
+0.00%
$10.95 million $2,011
Sep 25, 3 AM $0.0₇141
+0.09%
$10.96 million $2,978
Sep 25, 2 AM $0.0₇141
-0.73%
$10.98 million $2,784
Sep 25, 12 AM $0.0₇142
+0.00%
$11.06 million $2,141
Sep 24, 6 PM $0.0₇142
+0.20%
$11.03 million $4,911
Sep 24, 3 PM $0.0₇141
-0.30%
$10.94 million $5,041
Sep 24, 2 PM $0.0₇141
-0.02%
$10.97 million $4,325
Sep 24, 12 PM $0.0₇14
+0.00%
$10.88 million $4,594
Sep 24, 11 AM $0.0₇14
+0.00%
$10.89 million $4,772
Sep 24, 10 AM $0.0₇14
-0.65%
$10.89 million $4,799
Sep 24, 9 AM $0.0₇141
+0.04%
$10.96 million $4,780
Sep 24, 8 AM $0.0₇143
+0.00%
$11.15 million $6,255
Sep 24, 5 AM $0.0₇142
+0.00%
$11.07 million $6,254
Sep 24, 4 AM $0.0₇142
+0.18%
$11.01 million $6,312
Sep 24, 3 AM $0.0₇141
+0.00%
$11 million $12,826
Sep 24, 12 AM $0.0₇143
+0.00%
$11.1 million $52,962
Sep 23, 10 PM $0.0₇143
-0.10%
$11.11 million $52,974
Sep 23, 9 PM $0.0₇142
+0.03%
$11.06 million $52,961