Jesus Coin Historical Data

JESUS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0₆186
+6.21%
$ 144.48 million $ 1.64 million
Jan 1, 2024 $ 0.0₆175
-12.35%
$ 135.99 million $ 4.42 million
Dec 31, 2023 $ 0.0₆199
-8.60%
$ 155.1 million $ 2.06 million
Dec 30, 2023 $ 0.0₆218
-7.22%
$ 169.37 million $ 2.45 million
Dec 29, 2023 $ 0.0₆235
+15.51%
$ 182.59 million $ 5.35 million
Dec 28, 2023 $ 0.0₆203
+11.82%
$ 158.06 million $ 3.58 million
Dec 27, 2023 $ 0.0₆182
-28.89%
$ 141.32 million $ 7.08 million
Dec 26, 2023 $ 0.0₆259
-21.70%
$ 201.29 million $ 14.7 million
Dec 25, 2023 $ 0.0₆34
-23.06%
$ 264.74 million $ 14.09 million
Dec 24, 2023 $ 0.0₆444
-10.64%
$ 345.18 million $ 9.59 million
Dec 23, 2023 $ 0.0₆495
+9.30%
$ 385.19 million $ 6.07 million
Dec 22, 2023 $ 0.0₆451
-5.79%
$ 351.04 million $ 5.38 million
Dec 21, 2023 $ 0.0₆479
-2.68%
$ 372.42 million $ 8.24 million
Dec 20, 2023 $ 0.0₆489
+31.47%
$ 380.45 million $ 12.97 million
Dec 19, 2023 $ 0.0₆373
+8.74%
$ 289.87 million $ 5.22 million
Dec 18, 2023 $ 0.0₆339
+18.12%
$ 263.45 million $ 1.77 million
Dec 17, 2023 $ 0.0₆287
-8.47%
$ 223.14 million $ 1.33 million
Dec 16, 2023 $ 0.0₆314
+16.81%
$ 244.35 million $ 1.98 million
Dec 15, 2023 $ 0.0₆27
+4.21%
$ 209.78 million $ 1.87 million
Dec 14, 2023 $ 0.0₆258
-6.18%
$ 200.57 million $ 3.59 million
Dec 13, 2023 $ 0.0₆275
-4.11%
$ 213.86 million $ 1.52 million
Dec 12, 2023 $ 0.0₆287
-17.33%
$ 223.16 million $ 5.46 million
Dec 11, 2023 $ 0.0₆346
-3.73%
$ 269.1 million $ 3.31 million
Dec 10, 2023 $ 0.0₆359
+6.82%
$ 279.15 million $ 2.17 million
Dec 9, 2023 $ 0.0₆336
+10.70%
$ 261.62 million $ 2.73 million
Dec 8, 2023 $ 0.0₆304
+3.02%
$ 236.75 million $ 2.46 million
Dec 7, 2023 $ 0.0₆295
-3.77%
$ 229.7 million $ 9.03 million
Dec 6, 2023 $ 0.0₆308
+5.11%
$ 239.54 million $ 1.95 million
Dec 5, 2023 $ 0.0₆293
-11.40%
$ 228.15 million $ 3.74 million
Dec 4, 2023 $ 0.0₆331
+19.51%
$ 257.4 million $ 4.44 million
Dec 3, 2023 $ 0.0₆277
-27.62%
$ 215.34 million $ 8.77 million
Dec 2, 2023 $ 0.0₆383
-16.37%
$ 298.02 million $ 41.34 million
Dec 1, 2023 $ 0.0₆458
+28.27%
$ 356.1 million $ 13.38 million
Nov 30, 2023 $ 0.0₆357
+43.88%
$ 277.32 million $ 8.3 million
Nov 29, 2023 $ 0.0₆248
+5.72%
$ 192.73 million $ 3.3 million
Nov 28, 2023 $ 0.0₆234
-2.49%
$ 182.37 million $ 8.36 million
Nov 27, 2023 $ 0.0₆238
+34.12%
$ 185.4 million $ 5.95 million
Nov 26, 2023 $ 0.0₆178
+30.21%
$ 138.79 million $ 3.55 million
Nov 25, 2023 $ 0.0₆137
+8.29%
$ 106.61 million $ 871,773
Nov 24, 2023 $ 0.0₆126
+3.64%
$ 97.96 million $ 3.47 million
Nov 23, 2023 $ 0.0₆122
+8.28%
$ 94.54 million $ 1.09 million
Nov 22, 2023 $ 0.0₆112
+29.67%
$ 87.36 million $ 2.33 million
Nov 21, 2023 $ 0.0₇868
-0.60%
$ 67.5 million $ 437,944
Nov 20, 2023 $ 0.0₇873
+3.83%
$ 67.92 million $ 761,805
Nov 19, 2023 $ 0.0₇841
+9.43%
$ 65.41 million $ 431,732
Nov 18, 2023 $ 0.0₇769
-10.25%
$ 59.77 million $ 567,240
Nov 17, 2023 $ 0.0₇856
+3.58%
$ 66.57 million $ 107,524
Nov 16, 2023 $ 0.0₇826
-14.57%
$ 64.25 million $ 680,289
Nov 15, 2023 $ 0.0₇967
+20.07%
$ 75.23 million $ 979,455
Nov 14, 2023 $ 0.0₇806
+6.77%
$ 62.68 million $ 442,035