Jesus Coin Historical Data

JESUS Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₆113
-3.86%
$ 87.98 million $ 259,373
May 30, 2024 $ 0.0₆12
+1.20%
$ 93.21 million $ 230,339
May 29, 2024 $ 0.0₆118
-0.51%
$ 92.16 million $ 308,730
May 28, 2024 $ 0.0₆119
-1.75%
$ 92.69 million $ 305,068
May 27, 2024 $ 0.0₆121
-4.45%
$ 94.35 million $ 318,295
May 26, 2024 $ 0.0₆127
-6.78%
$ 98.73 million $ 394,250
May 25, 2024 $ 0.0₆136
+14.69%
$ 105.88 million $ 435,236
May 24, 2024 $ 0.0₆119
-3.45%
$ 92.35 million $ 707,899
May 23, 2024 $ 0.0₆123
-7.10%
$ 95.57 million $ 469,388
May 22, 2024 $ 0.0₆132
+1.06%
$ 102.94 million $ 422,293
May 21, 2024 $ 0.0₆131
-1.05%
$ 101.91 million $ 565,075
May 20, 2024 $ 0.0₆132
+20.59%
$ 102.98 million $ 805,198
May 19, 2024 $ 0.0₆11
-12.42%
$ 85.63 million $ 498,674
May 18, 2024 $ 0.0₆126
+13.44%
$ 97.79 million $ 586,185
May 17, 2024 $ 0.0₆111
+2.48%
$ 86.22 million $ 2.61 million
May 16, 2024 $ 0.0₇984
+25.13%
$ 76.54 million $ 1.38 million
May 15, 2024 $ 0.0₇787
+13.07%
$ 61.23 million $ 150,932
May 14, 2024 $ 0.0₇696
-3.24%
$ 54.16 million $ 41,243
May 13, 2024 $ 0.0₇719
+7.07%
$ 55.95 million $ 158,786
May 12, 2024 $ 0.0₇672
-0.84%
$ 52.27 million $ 22,234
May 11, 2024 $ 0.0₇678
+1.05%
$ 52.7 million $ 94,026
May 10, 2024 $ 0.0₇671
-6.10%
$ 52.15 million $ 167,383
May 9, 2024 $ 0.0₇714
+2.05%
$ 55.55 million $ 80,346
May 8, 2024 $ 0.0₇7
-3.16%
$ 54.45 million $ 114,722
May 7, 2024 $ 0.0₇724
-5.61%
$ 56.29 million $ 239,985
May 6, 2024 $ 0.0₇767
-5.01%
$ 59.62 million $ 277,363
May 5, 2024 $ 0.0₇807
+7.35%
$ 62.75 million $ 539,708
May 4, 2024 $ 0.0₇752
+7.09%
$ 58.45 million $ 281,381
May 3, 2024 $ 0.0₇709
+10.11%
$ 55.12 million $ 161,604
May 2, 2024 $ 0.0₇644
-5.39%
$ 50.06 million $ 188,846
May 1, 2024 $ 0.0₇687
-6.18%
$ 52.94 million $ 315,535
Apr 30, 2024 $ 0.0₇734
-6.51%
$ 57.08 million $ 193,688
Apr 29, 2024 $ 0.0₇785
-0.89%
$ 61.06 million $ 131,608
Apr 28, 2024 $ 0.0₇792
-1.67%
$ 61.61 million $ 54,076
Apr 27, 2024 $ 0.0₇806
+0.85%
$ 62.66 million $ 213,705
Apr 26, 2024 $ 0.0₇799
-8.33%
$ 62.14 million $ 261,976
Apr 25, 2024 $ 0.0₇872
+2.40%
$ 67.78 million $ 115,317
Apr 24, 2024 $ 0.0₇851
+6.48%
$ 66.2 million $ 502,256
Apr 23, 2024 $ 0.0₇799
+2.87%
$ 62.16 million $ 166,375
Apr 22, 2024 $ 0.0₇777
+4.48%
$ 60.43 million $ 139,366
Apr 21, 2024 $ 0.0₇741
-6.98%
$ 57.63 million $ 334,460
Apr 20, 2024 $ 0.0₇796
+4.51%
$ 61.91 million $ 29,097
Apr 19, 2024 $ 0.0₇763
-4.62%
$ 59.33 million $ 249,777
Apr 18, 2024 $ 0.0₇8
+5.28%
$ 62.19 million $ 253,482
Apr 17, 2024 $ 0.0₇759
-8.08%
$ 59.04 million $ 129,182
Apr 16, 2024 $ 0.0₇826
-5.04%
$ 64.21 million $ 139,732
Apr 15, 2024 $ 0.0₇871
+2.60%
$ 67.71 million $ 546,878
Apr 14, 2024 $ 0.0₇849
+19.21%
$ 66.02 million $ 451,336
Apr 13, 2024 $ 0.0₇719
-16.95%
$ 55.89 million $ 218,514
Apr 12, 2024 $ 0.0₇866
-6.47%
$ 67.32 million $ 380,525