Jesus Coin Historical Data

JESUS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₆189
+19.27%
$ 146.85 million $ 289,427
Oct 27, 2024 $ 0.0₆157
+2.82%
$ 122.45 million $ 127,490
Oct 26, 2024 $ 0.0₆153
+3.95%
$ 119.06 million $ 174,773
Oct 25, 2024 $ 0.0₆147
-11.81%
$ 114.36 million $ 450,388
Oct 24, 2024 $ 0.0₆168
+2.88%
$ 130.47 million $ 189,052
Oct 23, 2024 $ 0.0₆162
-14.22%
$ 126.05 million $ 440,407
Oct 22, 2024 $ 0.0₆188
+2.01%
$ 146.19 million $ 230,664
Oct 21, 2024 $ 0.0₆185
-5.31%
$ 143.96 million $ 404,676
Oct 20, 2024 $ 0.0₆195
-5.67%
$ 151.83 million $ 140,164
Oct 19, 2024 $ 0.0₆208
-1.13%
$ 162.1 million $ 206,522
Oct 18, 2024 $ 0.0₆209
+16.76%
$ 162.3 million $ 1.19 million
Oct 17, 2024 $ 0.0₆179
-8.57%
$ 139.52 million $ 249,896
Oct 16, 2024 $ 0.0₆196
+5.64%
$ 152.57 million $ 957,328
Oct 15, 2024 $ 0.0₆186
-11.48%
$ 144.32 million $ 821,329
Oct 14, 2024 $ 0.0₆21
-5.47%
$ 163.01 million $ 611,230
Oct 13, 2024 $ 0.0₆214
-11.01%
$ 166.8 million $ 1.03 million
Oct 12, 2024 $ 0.0₆243
+3.08%
$ 188.95 million $ 743,690
Oct 11, 2024 $ 0.0₆234
-13.29%
$ 182.19 million $ 4.01 million
Oct 10, 2024 $ 0.0₆274
+69.90%
$ 212.78 million $ 6.74 million
Oct 9, 2024 $ 0.0₆161
+40.36%
$ 125.23 million $ 1.95 million
Oct 8, 2024 $ 0.0₆115
-3.86%
$ 89.18 million $ 439,490
Oct 7, 2024 $ 0.0₆12
+11.87%
$ 93.43 million $ 422,208
Oct 6, 2024 $ 0.0₆108
+2.93%
$ 83.76 million $ 139,164
Oct 5, 2024 $ 0.0₆105
+0.29%
$ 81.45 million $ 105,418
Oct 4, 2024 $ 0.0₆105
+8.99%
$ 81.57 million $ 373,401
Oct 3, 2024 $ 0.0₇962
+0.84%
$ 74.81 million $ 69,708
Oct 2, 2024 $ 0.0₇958
-2.72%
$ 74.54 million $ 81,010
Oct 1, 2024 $ 0.0₇985
-2.35%
$ 76.64 million $ 302,920
Sep 30, 2024 $ 0.0₆101
-14.41%
$ 78.3 million $ 461,744
Sep 29, 2024 $ 0.0₆118
-1.90%
$ 91.43 million $ 1.02 million
Sep 28, 2024 $ 0.0₆12
+0.06%
$ 93.11 million $ 998,444
Sep 27, 2024 $ 0.0₆12
+23.05%
$ 93.07 million $ 366,190
Sep 26, 2024 $ 0.0₇972
+11.21%
$ 75.61 million $ 213,991
Sep 25, 2024 $ 0.0₇87
-3.49%
$ 67.71 million $ 131,034
Sep 24, 2024 $ 0.0₇902
-1.37%
$ 70.17 million $ 216,794
Sep 23, 2024 $ 0.0₇91
+7.58%
$ 70.79 million $ 357,042
Sep 22, 2024 $ 0.0₇846
+0.47%
$ 65.83 million $ 63,388
Sep 21, 2024 $ 0.0₇842
+1.50%
$ 65.48 million $ 80,677
Sep 20, 2024 $ 0.0₇829
+118.44%
$ 64.44 million $ 230,890
Sep 19, 2024 $ 0.0₇379
-52.92%
$ 29.5 million $ 34
Sep 18, 2024 $ 0.0₇804
-0.28%
$ 62.51 million $ 308,549
Sep 17, 2024 $ 0.0₇805
-1.92%
$ 62.65 million $ 245,120
Sep 16, 2024 $ 0.0₇822
+5.05%
$ 63.93 million $ 273,024
Sep 15, 2024 $ 0.0₇782
-11.82%
$ 60.85 million $ 202,426
Sep 14, 2024 $ 0.0₇888
-6.58%
$ 69.03 million $ 157,219
Sep 13, 2024 $ 0.0₇95
+3.85%
$ 73.89 million $ 188,881
Sep 12, 2024 $ 0.0₇915
+2.99%
$ 71.19 million $ 283,844
Sep 11, 2024 $ 0.0₇892
+7.96%
$ 69.4 million $ 493,948
Sep 10, 2024 $ 0.0₇83
+8.50%
$ 64.59 million $ 646,630
Sep 9, 2024 $ 0.0₇766
+20.08%
$ 59.55 million $ 582,062