Jesus Coin Historical Data

JESUS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₆122
-4.91%
$ 94.5 million $ 183,888
Dec 16, 2024 $ 0.0₆128
+1.31%
$ 99.38 million $ 643,901
Dec 15, 2024 $ 0.0₆126
+5.38%
$ 98.09 million $ 116,803
Dec 14, 2024 $ 0.0₆12
-2.35%
$ 93.09 million $ 45,949
Dec 13, 2024 $ 0.0₆123
-3.76%
$ 95.33 million $ 120,914
Dec 12, 2024 $ 0.0₆127
-2.80%
$ 99.06 million $ 123,437
Dec 11, 2024 $ 0.0₆131
+13.51%
$ 101.91 million $ 260,692
Dec 10, 2024 $ 0.0₆115
-1.27%
$ 89.79 million $ 241,136
Dec 9, 2024 $ 0.0₆117
-13.12%
$ 90.95 million $ 232,489
Dec 8, 2024 $ 0.0₆135
-8.65%
$ 104.69 million $ 183,377
Dec 7, 2024 $ 0.0₆147
+7.43%
$ 114.6 million $ 374,494
Dec 6, 2024 $ 0.0₆149
+23.16%
$ 115.58 million $ 466,364
Dec 5, 2024 $ 0.0₆12
+32.52%
$ 93.67 million $ 278,449
Dec 4, 2024 $ 0.0₇909
-13.57%
$ 70.68 million $ 249
Dec 3, 2024 $ 0.0₆108
-2.07%
$ 83.78 million $ 565,105
Dec 2, 2024 $ 0.0₆111
-17.45%
$ 86.41 million $ 767,468
Dec 1, 2024 $ 0.0₆135
+9.90%
$ 105.32 million $ 583,335
Nov 30, 2024 $ 0.0₆123
-3.01%
$ 96.5 million $ 417,047
Nov 29, 2024 $ 0.0₆127
-2.28%
$ 98.92 million $ 397,279
Nov 28, 2024 $ 0.0₆132
-11.31%
$ 102.4 million $ 543,554
Nov 27, 2024 $ 0.0₆148
+0.23%
$ 115 million $ 886,130
Nov 26, 2024 $ 0.0₆147
-7.49%
$ 114.17 million $ 808,568
Nov 25, 2024 $ 0.0₆159
-1.73%
$ 123.6 million $ 780,908
Nov 24, 2024 $ 0.0₆162
-0.06%
$ 126.09 million $ 286,130
Nov 23, 2024 $ 0.0₆162
+2.97%
$ 126.13 million $ 385,952
Nov 22, 2024 $ 0.0₆157
-9.54%
$ 121.76 million $ 499,225
Nov 21, 2024 $ 0.0₆173
+8.13%
$ 134.63 million $ 284,441
Nov 20, 2024 $ 0.0₆162
-23.79%
$ 122.88 million $ 925,656
Nov 19, 2024 $ 0.0₆213
+18.51%
$ 165.75 million $ 785,472
Nov 18, 2024 $ 0.0₆176
-0.40%
$ 136.61 million $ 526,024
Nov 17, 2024 $ 0.0₆175
-7.15%
$ 136.16 million $ 651,552
Nov 16, 2024 $ 0.0₆189
+5.68%
$ 147.05 million $ 512,441
Nov 15, 2024 $ 0.0₆18
+1.46%
$ 139.86 million $ 607,854
Nov 14, 2024 $ 0.0₆177
-20.40%
$ 137.85 million $ 578,394
Nov 13, 2024 $ 0.0₆223
+6.81%
$ 173.18 million $ 703,558
Nov 12, 2024 $ 0.0₆209
-6.48%
$ 162.24 million $ 369,158
Nov 11, 2024 $ 0.0₆223
-6.89%
$ 173.36 million $ 493,479
Nov 10, 2024 $ 0.0₆239
+6.69%
$ 186.25 million $ 618,835
Nov 9, 2024 $ 0.0₆224
+8.65%
$ 174.57 million $ 333,144
Nov 8, 2024 $ 0.0₆207
-0.43%
$ 160.67 million $ 616,608
Nov 7, 2024 $ 0.0₆207
-2.73%
$ 161.36 million $ 472,143
Nov 6, 2024 $ 0.0₆214
+32.32%
$ 166.2 million $ 407,395
Nov 5, 2024 $ 0.0₆159
+199.82%
$ 123.97 million $ 232,170
Nov 4, 2024 $ 0.0₇532
-66.20%
$ 41.35 million $ 54
Nov 3, 2024 $ 0.0₆157
-8.33%
$ 122.42 million $ 1.07 million
Nov 2, 2024 $ 0.0₆172
+1.12%
$ 133.52 million $ 148,617
Nov 1, 2024 $ 0.0₆169
-7.74%
$ 131.17 million $ 326,874
Oct 31, 2024 $ 0.0₆181
+0.90%
$ 140.82 million $ 186,459
Oct 30, 2024 $ 0.0₆179
-5.80%
$ 139.58 million $ 464,763
Oct 29, 2024 $ 0.0₆192
+1.45%
$ 149.04 million $ 344,685