Jesus Coin Historical Data

JESUS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₇523
+3.79%
$ 40.71 million $ 52,344
Feb 4, 2025 $ 0.0₇504
-2.14%
$ 39.22 million $ 53,328
Feb 3, 2025 $ 0.0₇515
+8.01%
$ 40.08 million $ 44,760
Feb 2, 2025 $ 0.0₇477
-10.92%
$ 37.11 million $ 59,692
Feb 1, 2025 $ 0.0₇536
-11.62%
$ 41.66 million $ 43,465
Jan 31, 2025 $ 0.0₇606
+2.65%
$ 47.13 million $ 39,961
Jan 30, 2025 $ 0.0₇59
+4.53%
$ 45.92 million $ 39,768
Jan 29, 2025 $ 0.0₇565
-2.64%
$ 43.93 million $ 51,581
Jan 28, 2025 $ 0.0₇576
-4.10%
$ 44.82 million $ 85,995
Jan 27, 2025 $ 0.0₇601
+9.65%
$ 46.74 million $ 134,920
Jan 26, 2025 $ 0.0₇548
-2.08%
$ 42.6 million $ 80,872
Jan 25, 2025 $ 0.0₇559
-11.55%
$ 43.51 million $ 241,496
Jan 24, 2025 $ 0.0₇632
-3.51%
$ 49.18 million $ 31,471
Jan 23, 2025 $ 0.0₇657
-1.27%
$ 51.12 million $ 59,475
Jan 22, 2025 $ 0.0₇666
-1.02%
$ 51.78 million $ 36,072
Jan 21, 2025 $ 0.0₇673
-1.01%
$ 52.31 million $ 31,247
Jan 20, 2025 $ 0.0₇679
+5.58%
$ 52.84 million $ 67,196
Jan 19, 2025 $ 0.0₇644
-1.33%
$ 50.05 million $ 112,178
Jan 18, 2025 $ 0.0₇652
-16.81%
$ 50.72 million $ 135,670
Jan 17, 2025 $ 0.0₇784
-6.18%
$ 60.97 million $ 131,795
Jan 16, 2025 $ 0.0₇835
+11.63%
$ 64.95 million $ 234,727
Jan 15, 2025 $ 0.0₇748
+10.34%
$ 58.19 million $ 126,418
Jan 14, 2025 $ 0.0₇678
+7.11%
$ 52.71 million $ 39,112
Jan 13, 2025 $ 0.0₇633
-4.88%
$ 49.21 million $ 64,112
Jan 12, 2025 $ 0.0₇665
-0.41%
$ 51.73 million $ 36,647
Jan 11, 2025 $ 0.0₇668
-1.16%
$ 51.94 million $ 53,450
Jan 10, 2025 $ 0.0₇675
+3.54%
$ 52.5 million $ 26,363
Jan 9, 2025 $ 0.0₇652
-4.24%
$ 50.72 million $ 15,465
Jan 8, 2025 $ 0.0₇681
+0.62%
$ 52.96 million $ 44,100
Jan 7, 2025 $ 0.0₇677
-8.18%
$ 52.63 million $ 102,945
Jan 6, 2025 $ 0.0₇737
-6.38%
$ 57.32 million $ 111,721
Jan 5, 2025 $ 0.0₇787
+3.26%
$ 61.23 million $ 100,865
Jan 4, 2025 $ 0.0₇762
+10.88%
$ 59.29 million $ 76,954
Jan 3, 2025 $ 0.0₇687
+3.85%
$ 53.47 million $ 142,649
Jan 2, 2025 $ 0.0₇662
+1.15%
$ 51.49 million $ 374,573
Jan 1, 2025 $ 0.0₇654
-12.42%
$ 50.9 million $ 264,182
Dec 31, 2024 $ 0.0₇747
-4.58%
$ 58.12 million $ 88,662
Dec 30, 2024 $ 0.0₇783
+3.30%
$ 60.91 million $ 118,539
Dec 29, 2024 $ 0.0₇758
-1.04%
$ 58.97 million $ 145,107
Dec 28, 2024 $ 0.0₇766
-0.54%
$ 59.59 million $ 170,822
Dec 27, 2024 $ 0.0₇77
-2.36%
$ 59.93 million $ 68,533
Dec 26, 2024 $ 0.0₇789
-1.14%
$ 61.37 million $ 125,363
Dec 25, 2024 $ 0.0₇798
-7.11%
$ 62.07 million $ 337,808
Dec 24, 2024 $ 0.0₇859
-6.42%
$ 66.83 million $ 218,969
Dec 23, 2024 $ 0.0₇918
-1.95%
$ 71.42 million $ 200,764
Dec 22, 2024 $ 0.0₇937
+2.17%
$ 72.85 million $ 233,034
Dec 21, 2024 $ 0.0₇916
-7.47%
$ 71.24 million $ 117,401
Dec 20, 2024 $ 0.0₇99
+8.53%
$ 77 million $ 269,259
Dec 19, 2024 $ 0.0₇912
-17.00%
$ 70.95 million $ 270,656
Dec 18, 2024 $ 0.0₆11
-9.58%
$ 85.48 million $ 252,864