Jesus Coin Historical Data

JESUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₇334
-7.70%
$ 25.97 million $ 31,130
Mar 26, 2025 $ 0.0₇362
-1.47%
$ 28.14 million $ 33,183
Mar 25, 2025 $ 0.0₇368
-6.18%
$ 28.6 million $ 20,287
Mar 24, 2025 $ 0.0₇387
+3.53%
$ 30.11 million $ 7,306
Mar 23, 2025 $ 0.0₇373
+0.81%
$ 29.04 million $ 3,117
Mar 22, 2025 $ 0.0₇37
+0.75%
$ 28.76 million $ 2,386
Mar 21, 2025 $ 0.0₇365
-1.91%
$ 28.4 million $ 13,650
Mar 20, 2025 $ 0.0₇372
-5.80%
$ 28.9 million $ 14,566
Mar 19, 2025 $ 0.0₇394
+8.75%
$ 30.64 million $ 11,284
Mar 18, 2025 $ 0.0₇362
-2.14%
$ 28.12 million $ 9,363
Mar 17, 2025 $ 0.0₇369
+9.89%
$ 28.74 million $ 27,424
Mar 16, 2025 $ 0.0₇336
-3.34%
$ 26.12 million $ 7,169
Mar 15, 2025 $ 0.0₇348
+3.05%
$ 27.06 million $ 7,183
Mar 14, 2025 $ 0.0₇336
+8.24%
$ 26.17 million $ 17,984
Mar 13, 2025 $ 0.0₇31
-2.41%
$ 24.15 million $ 4,483
Mar 12, 2025 $ 0.0₇317
+2.01%
$ 24.63 million $ 13,898
Mar 11, 2025 $ 0.0₇311
+3.13%
$ 24.2 million $ 52,565
Mar 10, 2025 $ 0.0₇306
-8.07%
$ 23.81 million $ 18,983
Mar 9, 2025 $ 0.0₇332
-16.78%
$ 25.84 million $ 72,912
Mar 8, 2025 $ 0.0₇398
+0.72%
$ 30.95 million $ 24,067
Mar 7, 2025 $ 0.0₇396
-1.91%
$ 30.77 million $ 63,993
Mar 6, 2025 $ 0.0₇403
+0.16%
$ 31.37 million $ 49,568
Mar 5, 2025 $ 0.0₇402
+4.73%
$ 31.28 million $ 99,406
Mar 4, 2025 $ 0.0₇385
+1.59%
$ 29.97 million $ 15,018
Mar 3, 2025 $ 0.0₇378
-14.90%
$ 29.38 million $ 17,542
Mar 2, 2025 $ 0.0₇449
+17.82%
$ 34.95 million $ 19,614
Mar 1, 2025 $ 0.0₇381
-7.06%
$ 29.63 million $ 66,280
Feb 28, 2025 $ 0.0₇41
+2.83%
$ 31.86 million $ 82,056
Feb 27, 2025 $ 0.0₇398
-2.88%
$ 30.94 million $ 17,890
Feb 26, 2025 $ 0.0₇407
-4.92%
$ 31.63 million $ 9,757
Feb 25, 2025 $ 0.0₇43
+0.52%
$ 33.47 million $ 26,021
Feb 24, 2025 $ 0.0₇428
-14.68%
$ 33.3 million $ 37,066
Feb 23, 2025 $ 0.0₇5
+3.70%
$ 38.92 million $ 22,070
Feb 22, 2025 $ 0.0₇483
+3.65%
$ 37.58 million $ 5,373
Feb 21, 2025 $ 0.0₇465
-4.29%
$ 36.16 million $ 17,685
Feb 20, 2025 $ 0.0₇486
-1.01%
$ 37.79 million $ 43,026
Feb 19, 2025 $ 0.0₇491
+3.28%
$ 38.17 million $ 35,932
Feb 18, 2025 $ 0.0₇474
-1.82%
$ 36.87 million $ 21,297
Feb 17, 2025 $ 0.0₇485
+6.03%
$ 37.69 million $ 43,018
Feb 16, 2025 $ 0.0₇455
-9.14%
$ 35.38 million $ 139,744
Feb 15, 2025 $ 0.0₇499
-1.62%
$ 38.82 million $ 20,361
Feb 14, 2025 $ 0.0₇507
+1.54%
$ 39.46 million $ 29,199
Feb 13, 2025 $ 0.0₇5
-2.32%
$ 38.86 million $ 14,871
Feb 12, 2025 $ 0.0₇512
+4.69%
$ 39.79 million $ 25,398
Feb 11, 2025 $ 0.0₇489
-3.88%
$ 38.01 million $ 28,256
Feb 10, 2025 $ 0.0₇508
+1.64%
$ 39.54 million $ 31,710
Feb 9, 2025 $ 0.0₇5
-7.21%
$ 38.9 million $ 87,627
Feb 8, 2025 $ 0.0₇539
+2.48%
$ 41.92 million $ 54,781
Feb 7, 2025 $ 0.0₇526
+1.26%
$ 40.91 million $ 72,458
Feb 6, 2025 $ 0.0₇52
-0.71%
$ 40.42 million $ 44,063