Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₇168
+12.04%
$13.08 million $373,046
Aug 2026 $0.0₇149
+14.44%
$11.62 million $118,500
Jul 2026 $0.0₇131
+15.79%
$10.18 million $117,001
Jun 2026 $0.0₇114
-17.25%
$8.85 million $57,447
May 2026 $0.0₇138
-10.03%
$10.75 million $158,594
Apr 2026 $0.0₇152
+4.36%
$11.88 million $290,826
Mar 2026 $0.0₇141
-3.45%
$10.97 million $125,197
Feb 2026 $0.0₇145
-24.18%
$11.25 million $11,058
Jan 2026 $0.0₇202
-3.59%
$14.83 million $301,687
Dec 2025 $0.0₇21
-7.01%
$16.32 million $315,883
Nov 2025 $0.0₇221
-35.96%
$17.6 million $310,598
Oct 2025 $0.0₇346
-18.56%
$26.84 million $452,929
Sep 2025 $0.0₇471
+25.56%
$33.06 million $1.02 million
Aug 2025 $0.0₇372
-1.84%
$29.24 million $434,286
Jul 2025 $0.0₇393
+23.99%
$29.3 million $1.17 million
Jun 2025 $0.0₇324
-25.62%
$24.68 million $705,366
May 2025 $0.0₇436
+4.39%
$33.88 million $823,242
Apr 2025 $0.0₇418
+29.87%
$32.51 million $2.48 billion
Mar 2025 $0.0₇321
-21.65%
$24.98 million $781,316
Feb 2025 $0.0₇41
-32.39%
$31.86 million $1.16 million
Jan 2025 $0.0₇59
-21.00%
$47.13 million $3.05 million
Dec 2024 $0.0₇783
-36.44%
$58.12 million $7.72 million
Nov 2024 $0.0₆127
-30.42%
$96.5 million $15.25 million
Oct 2024 $0.0₆179
+77.83%
$140.82 million $23.71 million
Sep 2024 $0.0₆101
+55.50%
$78.3 million $8.17 million
Aug 2024 $0.0₇647
-18.63%
$50.35 million $5.11 million
Jul 2024 $0.0₇795
-45.79%
$61.86 million $11.32 million
Jun 2024 $0.0₆147
+29.79%
$114.15 million $18.63 million
May 2024 $0.0₆113
+54.37%
$87.98 million $13.13 million
Apr 2024 $0.0₇734
-41.13%
$57.08 million $10.36 million
Mar 2024 $0.0₆124
-3.01%
$96.48 million $49.56 million
Feb 2024 $0.0₆129
+3.35%
$100.66 million $30.25 million
Jan 2024 $0.0₆125
-37.21%
$97.42 million $43.5 million
Dec 2023 $0.0₆199
-44.13%
$155.1 million $207.6 million
Nov 2023 $0.0₆357
+598.46%
$277.32 million $55.85 million
Oct 2023 $0.0₇51
+258.06%
$39.69 million $26.32 million
Sep 2023 $0.0₇142
+2.16%
$11.08 million $1.15 million
Aug 2023 $0.0₇139
-52.11%
$10.85 million $5.52 million
Jul 2023 $0.0₇291
-48.53%
$22.66 million $26.95 million
Jun 2023 $0.0₇565
-99.70%
$43.96 million $35.28 million
May 2023 $0.0₇615
+1.25K%
$-- $9.13 million
Download