Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesus Coin Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0₇169
+0.00%
$13.13 million $3,956
Today, at 1 PM $0.0₇169
+0.00%
$-- $4,613
Today, at 12 PM $0.0₇169
+0.00%
$13.17 million $7,415
Today, at 10 AM $0.0₇169
+0.04%
$13.15 million $7,516
Today, at 9 AM $0.0₇169
-0.12%
$13.15 million $7,512
Today, at 8 AM $0.0₇169
+0.00%
$13.16 million $7,415
Today, at 6 AM $0.0₇169
+0.00%
$13.15 million $7,403
Today, at 5 AM $0.0₇169
+0.00%
$13.13 million $8,960
Today, at 3 AM $0.0₇169
-0.04%
$13.12 million $9,274
Today, at 2 AM $0.0₇169
+0.08%
$13.14 million $9,803
Today, at 12 AM $0.0₇169
+0.00%
$13.13 million $11,759
Yesterday, at 11 PM $0.0₇168
-0.03%
$13.08 million $11,662
Yesterday, at 10 PM $0.0₇168
+0.01%
$13.08 million $11,973
Yesterday, at 8 PM $0.0₇168
-0.48%
$13.1 million $10,780
Yesterday, at 7 PM $0.0₇169
-1.00%
$13.16 million $10,406
Yesterday, at 6 PM $0.0₇17
+0.00%
$13.22 million $10,155
Yesterday, at 5 PM $0.0₇17
-0.28%
$13.22 million $10,151
Yesterday, at 4 PM $0.0₇171
+0.05%
$13.26 million $9,961
Yesterday, at 3 PM $0.0₇171
-0.18%
$13.3 million $9,334
Yesterday, at 2 PM $0.0₇172
-1.15%
$13.39 million $9,114
Yesterday, at 1 PM $0.0₇174
-0.05%
$13.55 million $8,518
Yesterday, at 12 PM $0.0₇174
+1.40%
$13.57 million $8,230
Yesterday, at 11 AM $0.0₇172
+0.03%
$13.38 million $5,445
Yesterday, at 9 AM $0.0₇172
+0.00%
$13.37 million $5,435
Yesterday, at 8 AM $0.0₇173
+0.00%
$13.43 million $5,524
Yesterday, at 6 AM $0.0₇171
+0.24%
$13.29 million $5,366
Yesterday, at 5 AM $0.0₇17
-0.14%
$13.2 million $3,583
Yesterday, at 3 AM $0.0₇169
+0.20%
$13.15 million $3,367
Yesterday, at 2 AM $0.0₇168
+0.12%
$13.09 million $2,852
Yesterday, at 1 AM $0.0₇169
+0.00%
$13.11 million $908
Yesterday, at 12 AM $0.0₇169
-0.01%
$13.13 million $888
Oct 1, 11 PM $0.0₇169
+0.00%
$13.15 million $1,861
Oct 1, 10 PM $0.0₇169
+0.18%
$13.12 million $1,739
Oct 1, 3 PM $0.0₇167
+0.00%
$12.97 million $2,331
Oct 1, 1 PM $0.0₇168
+0.00%
$13.06 million $2,340
Oct 1, 11 AM $0.0₇169
+0.06%
$13.12 million $2,386
Oct 1, 9 AM $0.0₇168
+0.00%
$13.07 million $2,380
Oct 1, 8 AM $0.0₇167
+0.15%
$13 million $2,349
Oct 1, 6 AM $0.0₇169
+0.00%
$13.17 million $2,389
Oct 1, 4 AM $0.0₇168
+0.00%
$13.07 million $2,341
Oct 1, 2 AM $0.0₇167
+0.00%
$13.02 million $2,271
Oct 1, 1 AM $0.0₇168
+0.06%
$13.04 million $2,323
Oct 1, 12 AM $0.0₇167
-0.52%
$12.99 million $1,506
Sep 30, 11 PM $0.0₇168
+0.00%
$13.08 million $1,443
Sep 30, 9 PM $0.0₇168
+0.00%
$13.06 million $1,335
Sep 30, 8 PM $0.0₇168
+0.00%
$13.03 million $735
Sep 30, 7 PM $0.0₇168
-0.02%
$13.05 million $637
Sep 30, 6 PM $0.0₇168
+0.00%
$13.04 million $590
Sep 30, 3 PM $0.0₇168
+0.00%
$13.07 million $1,239
Sep 30, 12 PM $0.0₇17
+0.09%
$13.19 million $1,726
Download