Jesus Coin Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₇104
+0.00%
$ 8.08 million $ 2,699
Today, at 3 PM $ 0.0₇104
+0.74%
$ 8.08 million $ 2,699
Today, at 2 PM $ 0.0₇106
+0.00%
$ -- $ 2,389
Today, at 1 PM $ 0.0₇105
+0.00%
$ 8.19 million $ 2,019
Today, at 6 AM $ 0.0₇109
+0.05%
$ 8.47 million $ 3,934
Today, at 5 AM $ 0.0₇107
+0.00%
$ 8.34 million $ 3,711
Yesterday, at 10 PM $ 0.0₇107
+0.00%
$ -- $ 3,391
Yesterday, at 9 PM $ 0.0₇107
+0.00%
$ 8.3 million $ 2,867
Yesterday, at 6 PM $ 0.0₇104
+0.00%
$ 8.11 million $ 2,548
Yesterday, at 5 PM $ 0.0₇105
-2.04%
$ 8.13 million $ 2,418
Yesterday, at 4 PM $ 0.0₇109
+0.35%
$ 8.45 million $ 2,291
Yesterday, at 3 PM $ 0.0₇109
-0.30%
$ 8.5 million $ 2,151
Jun 23, 10 PM $ 0.0₇112
-0.17%
$ 8.71 million $ 1,828
Jun 23, 5 PM $ 0.0₇111
+0.00%
$ 8.66 million $ 1,510
Jun 23, 10 AM $ 0.0₇111
+0.00%
$ 8.63 million $ 852
Jun 23, 8 AM $ 0.0₇112
-1.79%
$ 8.74 million $ 785
Jun 23, 6 AM $ 0.0₇115
-0.62%
$ 8.96 million $ 706
Jun 22, 5 PM $ 0.0₇117
+0.00%
$ 9.11 million $ 709
Jun 22, 12 PM $ 0.0₇119
-0.07%
$ 9.22 million $ 475
Jun 21, 12 AM $ 0.0₇116
+0.00%
$ 9 million $ 985
Jun 20, 3 PM $ 0.0₇116
+0.00%
$ 8.99 million $ 1,112
Jun 20, 2 PM $ 0.0₇116
+0.95%
$ 8.99 million $ 1,065
Jun 20, 9 AM $ 0.0₇115
+0.00%
$ 8.94 million $ 1,006
Jun 20, 8 AM $ 0.0₇115
+0.00%
$ 8.97 million $ 966
Jun 20, 1 AM $ 0.0₇113
+0.00%
$ 8.8 million $ 609
Jun 19, 10 PM $ 0.0₇114
+0.00%
$ 8.86 million $ 623
Jun 19, 9 PM $ 0.0₇114
+0.00%
$ 8.86 million $ 1,644
Jun 18, 10 PM $ 0.0₇114
-0.21%
$ 8.84 million $ 7,706
Jun 18, 8 PM $ 0.0₇113
+0.00%
$ -- $ 6,713
Jun 18, 7 PM $ 0.0₇113
+2.37%
$ 8.78 million $ 6,676
Jun 18, 4 PM $ 0.0₇108
+0.00%
$ 8.41 million $ 1,607
Jun 18, 3 PM $ 0.0₇108
-1.09%
$ 8.41 million $ 2,029
Jun 17, 11 PM $ 0.0₇111
+0.00%
$ 8.65 million $ 4,619
Jun 17, 10 PM $ 0.0₇111
+0.00%
$ 8.62 million $ 4,497
Jun 17, 7 PM $ 0.0₇111
-0.93%
$ 8.64 million $ 4,346
Jun 17, 5 PM $ 0.0₇113
+0.00%
$ 8.81 million $ 4,028
Jun 17, 2 PM $ 0.0₇114
+0.00%
$ 8.85 million $ 2,389
Jun 17, 12 PM $ 0.0₇113
+0.02%
$ 8.8 million $ 2,330
Jun 17, 8 AM $ 0.0₇115
+0.01%
$ 8.91 million $ 2,366
Jun 17, 6 AM $ 0.0₇116
-0.95%
$ 9 million $ 2,193
Jun 17, 2 AM $ 0.0₇117
+0.00%
$ 9.08 million $ 591
Jun 16, 6 PM $ 0.0₇117
+0.33%
$ 9.08 million $ 238
Jun 16, 12 PM $ 0.0₇116
+0.00%
$ 9.05 million $ 821
Jun 16, 11 AM $ 0.0₇116
+0.00%
$ 9.04 million $ 840
Jun 16, 2 AM $ 0.0₇116
+0.00%
$ 8.99 million $ 1,242
Jun 15, 11 PM $ 0.0₇116
+0.00%
$ 9.02 million $ 1,223
Jun 15, 7 PM $ 0.0₇119
+0.00%
$ 9.22 million $ 1,372
Jun 15, 6 PM $ 0.0₇119
+0.00%
$ 9.24 million $ 1,100
Jun 15, 3 PM $ 0.0₇116
+0.00%
$ 9.04 million $ 1,538
Jun 15, 1 PM $ 0.0₇115
+0.00%
$ 8.96 million $ 1,436
Download